Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dai

Курс грузинского лари к Dai

Обновлено: 27.05.2022 15:30:01

=
Калькулятор GEL - DAI / Обратный расчет: курс Dai к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно dai, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34817
    макс: 0.35205
    за сутки:
      0.34817

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    27.05 15:300.34817-0.0002
    27.05 15:200.34837+4.0E-5
    27.05 15:100.34833+6.0E-5
    27.05 15:000.34827-0.00071
    27.05 14:500.34898+0.00013
    27.05 14:400.34885+0.00012
    27.05 14:300.34873-0.00024
    27.05 14:200.34897-8.0E-5
    27.05 14:100.34905-0.00011
    27.05 14:000.34916-0.00038
    27.05 13:500.34954-
    27.05 13:400.34954+6.0E-5
    27.05 13:300.34948+0.00011
    27.05 13:200.34937-1.0E-5
    27.05 13:100.34938-0.00142
    27.05 12:500.3508+0.00012
    27.05 12:400.35068-0.00015
    27.05 12:300.35083-5.0E-5
    27.05 12:200.35088-
    27.05 12:100.35088-
    27.05 12:000.35088+0.00017
    27.05 11:500.35071+7.0E-5
    27.05 11:400.35064+7.0E-5
    27.05 11:300.35057-5.0E-5
    27.05 11:200.35062-0.00037
    27.05 11:100.35099-0.00032
    27.05 10:500.35131+0.0002
    27.05 10:400.35111+4.0E-5
    27.05 10:300.35107-0.00017
    27.05 10:200.35124-1.0E-5
    27.05 10:100.35125+4.0E-5
    27.05 10:000.35121-0.0004
    27.05 09:500.35161+8.0E-5
    27.05 09:400.35153-0.00021
    27.05 09:300.35174-
    27.05 09:200.35174-0.00021
    27.05 09:100.35195+7.0E-5
    27.05 09:000.35188-0.00014
    27.05 08:500.35202-
    27.05 08:400.35202+0.00016
    27.05 08:300.35186+0.00031
    27.05 08:200.35155-0.00038
    27.05 08:100.35193+4.0E-5
    27.05 08:000.35189+5.0E-5
    27.05 07:500.35184+8.0E-5
    27.05 07:400.35176+0.00029
    27.05 07:300.35147-0.00014
    27.05 07:200.35161+5.0E-5
    27.05 07:100.35156+2.0E-5
    27.05 07:000.35154-2.0E-5
    27.05 06:500.35156+4.0E-5
    27.05 06:400.35152-6.0E-5
    27.05 06:300.35158+5.0E-5
    27.05 06:200.35153-0.00011
    27.05 06:100.35164-0.00025
    27.05 06:000.35189-9.0E-5
    27.05 05:500.35198+0.00034
    27.05 05:400.35164-0.00012
    27.05 05:300.35176-0.0001
    27.05 05:200.35186+9.0E-5
    27.05 05:100.35177-0.00014
    27.05 05:000.35191+7.0E-5
    27.05 04:500.35184-3.0E-5
    27.05 04:400.35187-
    27.05 04:300.35187+1.0E-5
    27.05 04:200.35186-0.00014
    27.05 04:100.352-5.0E-5
    27.05 03:500.35205+0.00029
    27.05 03:400.35176+0.00012
    27.05 03:300.35164-0.00011
    27.05 03:200.35175-8.0E-5
    27.05 03:100.35183-8.0E-5
    27.05 03:000.35191+0.00016
    27.05 02:500.35175+6.0E-5
    27.05 02:400.35169+1.0E-5
    27.05 02:300.35168+1.0E-5
    27.05 02:200.35167-
    27.05 02:100.35167-4.0E-5
    27.05 02:000.35171+0.00011
    27.05 01:500.3516+0.00011
    27.05 01:400.35149+4.0E-5
    27.05 01:300.35145+6.0E-5
    27.05 01:200.35139-0.00016
    27.05 01:100.35155-0.0002
    27.05 01:000.35175-7.0E-5
    27.05 00:500.35182+0.00012
    27.05 00:400.3517+0.00014
    27.05 00:300.35156+0.00014
    27.05 00:200.35142-0.0001
    27.05 00:100.35152-4.0E-5
    27.05 00:000.35156+5.0E-5
    26.05 23:500.35151+3.0E-5
    26.05 23:400.35148-0.00021
    26.05 23:300.35169-0.00014
    26.05 23:200.35183+0.00028
    26.05 23:100.35155-9.0E-5
    26.05 23:000.35164+0.00011
    26.05 22:500.35153-0.00029
    26.05 22:400.35182+0.0001
    26.05 22:300.35172+7.0E-5
    26.05 22:200.35165-0.00012
    26.05 22:100.35177+9.0E-5
    26.05 22:000.35168-
    26.05 21:500.35168-7.0E-5
    26.05 21:400.35175-
    26.05 21:300.35175+8.0E-5
    26.05 21:200.35167-2.0E-5
    26.05 21:100.35169+8.0E-5
    26.05 21:000.35161+0.00013
    26.05 20:500.35148-0.00011
    26.05 20:400.35159-5.0E-5
    26.05 20:300.35164-2.0E-5
    26.05 20:200.35166+1.0E-5
    26.05 20:100.35165+0.00011
    26.05 20:000.35154-0.00015
    26.05 19:500.35169+0.00015
    26.05 19:400.35154-7.0E-5
    26.05 19:300.35161+0.00033
    26.05 19:200.35128-0.00015
    26.05 19:100.35143-5.0E-5
    26.05 19:000.35148+3.0E-5
    26.05 18:500.35145-0.00018
    26.05 18:400.35163+0.00022
    26.05 18:300.35141+0.00014
    26.05 18:200.35127+0.00017
    26.05 18:100.3511-8.0E-5
    26.05 17:500.35118-0.00037
    26.05 17:400.35155+8.0E-5
    26.05 17:300.35147+4.0E-5
    26.05 17:200.35143+0.00014
    26.05 17:100.35129-0.00024
    26.05 17:000.35153+8.0E-5
    26.05 16:500.35145+4.0E-5
    26.05 16:400.35141-4.0E-5
    26.05 16:300.35145-0.00058
    26.05 16:200.35203+0.00016
    26.05 16:100.35187+6.0E-5
    26.05 16:000.35181
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2945
    макс: 0.35205
    за неделю:
    0.34817  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    27.05 15:300.34817-0.00071
    27.05 14:500.34898-0.00038
    27.05 13:500.34954-0.00142
    27.05 12:500.3508+0.00017
    27.05 11:500.35071-0.00032
    27.05 10:500.35131-0.0004
    27.05 09:500.35161-0.00014
    27.05 08:500.35202+5.0E-5
    27.05 07:500.35184-2.0E-5
    27.05 06:500.35156-9.0E-5
    27.05 05:500.35198+7.0E-5
    27.05 04:500.35184-5.0E-5
    27.05 03:500.35205+0.00016
    27.05 02:500.35175+0.00011
    27.05 01:500.3516-7.0E-5
    27.05 00:500.35182+5.0E-5
    26.05 23:500.35151+0.00011
    26.05 22:500.35153-
    26.05 21:500.35168+0.00013
    26.05 20:500.35148-0.00015
    26.05 19:500.35169+3.0E-5
    26.05 18:500.35145-8.0E-5
    26.05 17:500.35118+8.0E-5
    26.05 16:500.35145+8.0E-5
    26.05 15:500.35173+1.0E-5
    26.05 14:500.35173-0.0001
    26.05 13:500.35183+0.00013
    26.05 12:500.35151-4.0E-5
    26.05 11:500.35185+4.0E-5
    26.05 10:500.35175-1.0E-5
    26.05 09:500.35184+0.00026
    26.05 08:500.35169+3.0E-5
    26.05 07:500.3517+5.0E-5
    26.05 06:500.35171-
    26.05 05:500.35153+2.0E-5
    26.05 04:500.35173-3.0E-5
    26.05 03:500.35164+8.0E-5
    26.05 02:500.35186-1.0E-5
    26.05 01:500.35169-0.00014
    26.05 00:500.35178-0.0001
    25.05 23:500.35181+0.00016
    25.05 22:500.35163+0.00011
    25.05 21:500.35147+7.0E-5
    25.05 20:500.3514+1.0E-5
    25.05 19:500.35143-
    25.05 18:500.35153-9.0E-5
    25.05 17:500.35158-4.0E-5
    25.05 16:500.3515+2.0E-5
    25.05 15:500.3515+1.0E-5
    25.05 14:500.35154+0.00058
    25.05 13:500.35096-0.00012
    25.05 12:500.35097+0.00044
    25.05 11:500.35036+0.00063
    25.05 10:500.34969-0.0003
    25.05 09:500.34989+0.00011
    25.05 08:500.3499-8.0E-5
    25.05 07:500.34994-0.0001
    25.05 06:500.34983+6.0E-5
    25.05 05:500.34962-8.0E-5
    25.05 04:500.34991+0.00014
    25.05 03:500.34976-0.00016
    25.05 02:500.34984-8.0E-5
    25.05 01:500.34961-0.00016
    25.05 00:500.34967-1.0E-5
    24.05 23:500.34978+8.0E-5
    24.05 22:500.34966+0.00038
    24.05 21:500.34968+5.0E-5
    24.05 20:500.34943-0.00015
    24.05 19:500.34962+0.0003
    24.05 18:500.34924+0.00012
    24.05 17:500.34965+0.00037
    24.05 16:500.34988+0.00054
    24.05 15:500.34915+9.0E-5
    24.05 14:500.34902-0.0001
    24.05 13:500.34903+3.0E-5
    24.05 12:500.34915+5.0E-5
    24.05 11:500.34911-0.00066
    24.05 10:500.34958+0.00016
    24.05 09:500.3494+0.00012
    24.05 08:500.34919+0.00012
    24.05 07:500.34908-0.00015
    24.05 06:500.34928-9.0E-5
    24.05 05:500.3493-0.00012
    24.05 04:500.34938+0.00011
    24.05 03:500.3492-1.0E-5
    24.05 02:500.34945+9.0E-5
    24.05 01:500.34929-0.00012
    24.05 00:500.34945+0.00013
    23.05 23:500.34923+0.00046
    23.05 22:500.34915+0.0001
    23.05 21:500.34892-2.0E-5
    23.05 20:500.34887+8.0E-5
    23.05 19:500.34884+0.05434
    23.05 18:500.2945-0.05428
    23.05 17:500.349+8.0E-5
    23.05 16:500.3487+0.00064
    23.05 15:500.34839-0.0001
    23.05 14:500.34821+0.00057
    23.05 13:500.34741+0.00061
    23.05 12:500.34682-0.00016
    23.05 11:500.34711+0.00114
    23.05 10:500.34543-0.00036
    23.05 09:500.34581+7.0E-5
    23.05 08:500.34585+8.0E-5
    23.05 07:500.34591-0.0001
    23.05 06:500.34616-2.0E-5
    23.05 05:500.34621+6.0E-5
    23.05 04:500.34614+7.0E-5
    23.05 03:500.34599+6.0E-5
    23.05 02:500.34591+6.0E-5
    23.05 01:500.34594+0.00029
    23.05 00:500.34566+0.00013
    22.05 23:500.34567+9.0E-5
    22.05 22:500.34574-2.0E-5
    22.05 21:500.34568-8.0E-5
    22.05 20:500.34588-8.0E-5
    22.05 19:500.34591+0.00013
    22.05 18:500.34591+9.0E-5
    22.05 17:500.3458+9.0E-5
    22.05 16:500.34568+7.0E-5
    22.05 15:500.34554+0.0002
    22.05 14:500.34566+9.0E-5
    22.05 13:500.3456-0.00016
    22.05 12:500.34556+4.0E-5
    22.05 11:500.34565-
    22.05 10:500.34579+1.0E-5
    22.05 09:500.34576+4.0E-5
    22.05 08:500.3458-
    22.05 07:500.34587-0.00011
    22.05 06:500.34588-7.0E-5
    22.05 05:500.34583+0.00012
    22.05 04:500.34574-0.00014
    22.05 03:500.34567-1.0E-5
    22.05 02:500.34577+0.0001
    22.05 01:500.34579+2.0E-5
    22.05 00:500.34589+4.0E-5
    21.05 23:500.34582-1.0E-5
    21.05 22:500.34588-2.0E-5
    21.05 21:500.34573-2.0E-5
    21.05 20:500.34579-4.0E-5
    21.05 19:500.34569-4.0E-5
    21.05 18:500.3457+0.00019
    21.05 17:500.34562+2.0E-5
    21.05 16:500.34565-5.0E-5
    21.05 15:500.34578+2.0E-5
    21.05 14:500.34581+4.0E-5
    21.05 13:500.34585-9.0E-5
    21.05 12:500.34593-8.0E-5
    21.05 11:500.34592-5.0E-5
    21.05 10:500.34578-6.0E-5
    21.05 09:500.34576-
    21.05 08:500.34584-3.0E-5
    21.05 07:500.34583-0.0001
    21.05 06:500.34587+0.0001
    21.05 05:500.3458-0.0002
    21.05 04:500.34614+3.0E-5
    21.05 03:500.34591+0.00012
    21.05 02:500.34596+3.0E-5
    21.05 01:500.34601+1.0E-5
    21.05 00:500.34596-3.0E-5
    20.05 23:500.34601-8.0E-5
    20.05 22:500.34581-0.00015
    20.05 21:500.34603+2.0E-5
    20.05 20:500.34598-1.0E-5
    20.05 19:500.34599-0.00018
    20.05 18:500.34602+5.0E-5
    20.05 17:500.34599+4.0E-5
    20.05 16:500.34572+7.0E-5
    20.05 15:500.34588
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.2945
    макс: 0.35205
    за месяц:
    0.34817  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.34984-0.00129
    09.05.20220.35113+0.00155
    08.05.20220.34958+3.0E-5
    07.05.20220.34955+0.00062
    06.05.20220.34893-0.0011
    05.05.20220.35003+0.00172
    04.05.20220.34831-0.00099
    03.05.20220.3493+0.00072
    02.05.20220.34858+0.00156
    01.05.20220.34702-0.00011
    30.04.20220.34713+0.00035
    29.04.20220.34678-0.001
    28.04.20220.34778+0.00117
    27.04.20220.34661+0.00262
    26.04.20220.34399+0.00036
    25.04.20220.34363+0.00266
    24.04.20220.34097+6.0E-5
    23.04.20220.34091-0.0005
    22.04.20220.34141+0.00247
    21.04.20220.33894-0.00211
    20.04.20220.34105+0.00036
    19.04.20220.34069+0.00249
    18.04.20220.3382+0.00149
    17.04.20220.33671-2.0E-5
    16.04.20220.33673+2.0E-5
    15.04.20220.33671-0.00083
    14.04.20220.33754+0.00377
    13.04.20220.33377+0.00182
    12.04.20220.33195-0.00049
    11.04.20220.33244-0.00177
    10.04.20220.33421
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.05.20220.34984-0.00129
    09.05.20220.35113+0.00155
    08.05.20220.34958+3.0E-5
    07.05.20220.34955+0.00062
    06.05.20220.34893-0.0011
    05.05.20220.35003+0.00172
    04.05.20220.34831-0.00099
    03.05.20220.3493+0.00072
    02.05.20220.34858+0.00156
    01.05.20220.34702-0.00011
    30.04.20220.34713+0.00035
    29.04.20220.34678-0.001
    28.04.20220.34778+0.00117
    27.04.20220.34661+0.00262
    26.04.20220.34399+0.00036
    25.04.20220.34363+0.00266
    24.04.20220.34097+6.0E-5
    23.04.20220.34091-0.0005
    22.04.20220.34141+0.00247
    21.04.20220.33894-0.00211
    20.04.20220.34105+0.00036
    19.04.20220.34069+0.00249
    18.04.20220.3382+0.00149
    17.04.20220.33671-2.0E-5
    16.04.20220.33673+2.0E-5
    15.04.20220.33671-0.00083
    14.04.20220.33754+0.00377
    13.04.20220.33377+0.00182
    12.04.20220.33195-0.00049
    11.04.20220.33244-0.00177
    10.04.20220.33421-3.0E-5
    09.04.20220.33424-0.00047
    08.04.20220.33471+0.00178
    07.04.20220.33293+0.00128
    06.04.20220.33165+0.00054
    05.04.20220.33111+0.00274
    04.04.20220.32837-0.00041
    03.04.20220.32878-2.0E-5
    02.04.20220.3288+0.00176
    01.04.20220.32704-7.0E-5
    31.03.20220.32711+0.00486
    30.03.20220.32225+6.0E-5
    29.03.20220.32219+0.00046
    28.03.20220.32173+0.00512
    27.03.20220.31661-3.0E-5
    26.03.20220.31664+0.00121
    25.03.20220.31543+0.00085
    24.03.20220.31458+0.00023
    23.03.20220.31435+0.00084
    22.03.20220.31351+0.00023
    21.03.20220.31328-0.00296
    20.03.20220.31624+0.00012
    19.03.20220.31612+0.00061
    18.03.20220.31551+0.00208
    17.03.20220.31343-0.00045
    16.03.20220.31388-0.00149
    15.03.20220.31537-0.00039
    14.03.20220.31576-0.00177
    13.03.20220.31753+8.0E-5
    12.03.20220.31745+0.00213
    11.03.20220.31532+0.00389
    10.03.20220.31143+0.01229
    09.03.20220.29914-0.00216
    08.03.20220.3013+0.00453
    07.03.20220.29677-0.01372
    06.03.20220.31049+0.0001
    05.03.20220.31039+0.00517
    04.03.20220.30522-0.01223
    03.03.20220.31745+0.00376
    02.03.20220.31369+0.00168
    01.03.20220.31201+0.0015
    28.02.20220.31051-0.00905
    27.02.20220.31956+3.0E-5
    26.02.20220.31953+0.00236
    25.02.20220.31717+0.31717
    24.02.20220+0.31717
    23.02.20220+0.31717
    22.02.20220+0.31717
    21.02.20220+0.31717
    20.02.20220+0.31717
    19.02.20220+0.31717
    18.02.20220+0.31717
    17.02.20220+0.31717
    15.02.20220+0.31717
    14.02.20220+0.31717
    13.02.20220+0.31717
    12.02.20220+0.31717
    11.02.20220+0.31717
    10.02.20220+0.31717
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот