Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс грузинского лари к Dai

Обновлено: 30.05.2020 14:50:01

=
Калькулятор GEL - DAI / Обратный расчет: курс Dai к грузинскому лари
Обменять грузинский лари на dai
Оценить!
0
10010

Графики

Динамика изменения курса грузинского лари относительно dai, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31102
    макс: 0.32023
    за сутки:
    0.31249

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    30.05 14:500.31249+1.0E-5
    30.05 14:400.31248+0.00102
    30.05 14:300.31146+0.00028
    30.05 14:200.31118-0.0002
    30.05 14:100.31138-0.00023
    30.05 14:000.31161+2.0E-5
    30.05 13:500.31159+0.00015
    30.05 13:400.31144-6.0E-5
    30.05 13:300.3115-0.00046
    30.05 13:200.31196-0.00045
    30.05 13:100.31241+0.00023
    30.05 13:000.31218+0.0004
    30.05 12:500.31178+0.00028
    30.05 12:400.3115-0.00045
    30.05 12:300.31195+8.0E-5
    30.05 12:200.31187-0.00028
    30.05 12:100.31215-0.00015
    30.05 12:000.3123+7.0E-5
    30.05 11:500.31223+0.00057
    30.05 11:400.31166+0.00015
    30.05 11:300.31151-0.00051
    30.05 11:200.31202+0.00021
    30.05 11:100.31181+7.0E-5
    30.05 11:000.31174-0.00021
    30.05 10:500.31195+0.00039
    30.05 10:400.31156-9.0E-5
    30.05 10:300.31165-9.0E-5
    30.05 10:200.31174+0.00049
    30.05 10:100.31125+0.00023
    30.05 10:000.31102-0.00021
    30.05 09:500.31123-0.00024
    30.05 09:400.31147-0.0001
    30.05 09:300.31157-0.00038
    30.05 09:200.31195+0.00022
    30.05 09:100.31173-0.00021
    30.05 09:000.31194-0.00048
    30.05 08:500.31242-0.00143
    30.05 08:400.31385-0.00024
    30.05 08:300.31409-0.00022
    30.05 08:200.31431+0.00022
    30.05 08:100.31409+0.0017
    30.05 08:000.31239+0.00045
    30.05 07:500.31194-0.00018
    30.05 07:400.31212-0.00012
    30.05 07:300.31224-0.00054
    30.05 07:200.31278-0.00099
    30.05 07:100.31377-9.0E-5
    30.05 07:000.31386-0.00049
    30.05 06:500.31435+0.00015
    30.05 06:400.3142-0.00018
    30.05 06:300.31438+9.0E-5
    30.05 06:200.31429+1.0E-5
    30.05 06:100.31428-6.0E-5
    30.05 06:000.31434-0.00024
    30.05 05:500.31458+0.00013
    30.05 05:400.31445-9.0E-5
    30.05 05:300.31454+2.0E-5
    30.05 05:200.31452-5.0E-5
    30.05 05:100.31457-8.0E-5
    30.05 05:000.31465+5.0E-5
    30.05 04:500.3146-9.0E-5
    30.05 04:400.31469-1.0E-5
    30.05 04:300.3147-0.0047
    30.05 04:200.3194+0.00457
    30.05 04:100.31483+0.00012
    30.05 04:000.31471+0.00019
    30.05 03:500.31452-0.00014
    30.05 03:400.31466+3.0E-5
    30.05 03:300.31463-
    30.05 03:200.31463-0.00356
    30.05 03:100.31819+0.0047
    30.05 03:000.31349-0.00469
    30.05 02:500.31818+0.00011
    30.05 02:400.31807+5.0E-5
    30.05 02:300.31802-0.00011
    30.05 02:200.31813-
    30.05 02:100.31813+0.00423
    30.05 02:000.3139-0.00441
    30.05 01:500.31831+0.00013
    30.05 01:400.31818+0.00378
    30.05 01:300.3144-0.00441
    30.05 01:200.31881+0.00409
    30.05 01:100.31472+0.00061
    30.05 01:000.31411-0.00402
    30.05 00:500.31813+0.00426
    30.05 00:400.31387-0.00412
    30.05 00:300.31799+0.00413
    30.05 00:200.31386-0.00033
    30.05 00:100.31419+0.00016
    30.05 00:000.31403-1.0E-5
    29.05 23:500.31404-0.00022
    29.05 23:400.31426-4.0E-5
    29.05 23:300.3143+0.00021
    29.05 23:200.31409-6.0E-5
    29.05 23:100.31415-0.00431
    29.05 23:000.31846-8.0E-5
    29.05 22:500.31854+0.00013
    29.05 22:400.31841+0.0003
    29.05 22:300.31811+6.0E-5
    29.05 22:200.31805-0.00017
    29.05 22:100.31822+0.00021
    29.05 22:000.31801+0.00132
    29.05 21:500.31669+0.00023
    29.05 21:400.31646+5.0E-5
    29.05 21:300.31641-0.00015
    29.05 21:200.31656-0.00017
    29.05 21:100.31673-2.0E-5
    29.05 21:000.31675-0.00145
    29.05 20:500.3182-0.00013
    29.05 20:400.31833+0.00022
    29.05 20:300.31811-0.00027
    29.05 20:200.31838+0.00027
    29.05 20:100.31811+9.0E-5
    29.05 20:000.31802-0.00016
    29.05 19:500.31818-1.0E-5
    29.05 19:400.31819-0.00021
    29.05 19:300.3184+8.0E-5
    29.05 19:200.31832-9.0E-5
    29.05 19:100.31841-0.00039
    29.05 19:000.3188-
    29.05 18:500.3188-0.00021
    29.05 18:400.31901-0.00024
    29.05 18:300.31925+0.00059
    29.05 18:200.31866+0.00028
    29.05 18:100.31838+4.0E-5
    29.05 18:000.31834-0.00153
    29.05 17:500.31987+2.0E-5
    29.05 17:400.31985+0.00045
    29.05 17:300.3194-0.00056
    29.05 17:200.31996-2.0E-5
    29.05 17:100.31998-0.00025
    29.05 17:000.32023+6.0E-5
    29.05 16:500.32017-3.0E-5
    29.05 16:400.3202+0.00444
    29.05 16:300.31576-0.00023
    29.05 16:200.31599+4.0E-5
    29.05 16:100.31595-0.00017
    29.05 16:000.31612+0.00045
    29.05 15:500.31567+5.0E-5
    29.05 15:400.31562+8.0E-5
    29.05 15:300.31554+2.0E-5
    29.05 15:200.31552-0.00022
    29.05 15:100.31574+0.00016
    29.05 15:000.31558+0.0001
    29.05 14:500.31548
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30902
    макс: 0.32023
    за неделю:
    0.31249

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.00023
    30.05 14:000.31161+0.00023
    30.05 13:000.31218-0.00015
    30.05 12:000.3123+7.0E-5
    30.05 11:000.31174+0.00023
    30.05 10:000.31102-0.00021
    30.05 09:000.31194+0.0017
    30.05 08:000.31239-9.0E-5
    30.05 07:000.31386-6.0E-5
    30.05 06:000.31434-8.0E-5
    30.05 05:000.31465+0.00012
    30.05 04:000.31471+0.0047
    30.05 03:000.31349+0.00423
    30.05 02:000.3139+0.00061
    30.05 01:000.31411+0.00016
    30.05 00:000.31403-0.00431
    29.05 23:000.31846+0.00021
    29.05 22:000.31801-2.0E-5
    29.05 21:000.31675+9.0E-5
    29.05 20:000.31802-0.00039
    29.05 19:000.3188+4.0E-5
    29.05 18:000.31834-0.00025
    29.05 17:000.32023-0.00017
    29.05 16:000.31612+0.00016
    29.05 15:000.31558+0.00081
    29.05 14:000.31478+0.00017
    29.05 13:000.3152+0.00028
    29.05 12:000.31421-0.00025
    29.05 11:000.31412-0.00016
    29.05 10:000.31394-0.00401
    29.05 09:000.31809+0.00404
    29.05 08:000.31381+0.00016
    29.05 07:000.31717+0.00018
    29.05 06:000.31606+0.00044
    29.05 05:000.31593+0.00011
    29.05 04:000.30938-0.00046
    29.05 03:000.31008-5.0E-5
    29.05 02:000.31007+0.00013
    29.05 01:000.31121-3.0E-5
    29.05 00:000.312+5.0E-5
    28.05 23:000.31156+0.00011
    28.05 22:000.31042-0.00023
    28.05 21:000.31094+0.00018
    28.05 20:000.31135-0.00028
    28.05 19:000.31128+3.0E-5
    28.05 18:000.31191+2.0E-5
    28.05 17:000.31248-7.0E-5
    28.05 16:000.31196+8.0E-5
    28.05 15:000.31371-7.0E-5
    28.05 14:000.31336-0.00015
    28.05 13:000.31359+0.0001
    28.05 12:000.31349+0.00019
    28.05 11:000.31224-7.0E-5
    28.05 10:000.312+2.0E-5
    28.05 09:000.31183-1.0E-5
    28.05 08:000.31175+7.0E-5
    28.05 07:000.31137+9.0E-5
    28.05 06:000.31116+0.0002
    28.05 05:000.31145+0.00047
    28.05 04:000.30975+5.0E-5
    28.05 03:000.3097-0.00034
    28.05 02:000.31159+0.00017
    28.05 01:000.31158+5.0E-5
    28.05 00:000.30985+5.0E-5
    27.05 23:000.30954+0.00014
    27.05 22:000.30902-0.0001
    27.05 21:000.31013+5.0E-5
    27.05 20:000.30988-0.00018
    27.05 19:000.30989+9.0E-5
    27.05 18:000.31049-0.00015
    27.05 17:000.31032-0.00034
    27.05 16:000.31027-0.00024
    27.05 15:000.31038+1.0E-5
    27.05 14:000.31012+4.0E-5
    27.05 13:000.31156-6.0E-5
    27.05 12:000.31172-0.00013
    27.05 11:000.31201+1.0E-5
    27.05 10:000.31188-0.00043
    27.05 09:000.31153-0.00018
    27.05 08:000.31238-0.00024
    27.05 07:000.31145-0.00014
    27.05 06:000.3116-0.0002
    27.05 05:000.312-0.00024
    27.05 04:000.31231-0.00016
    27.05 03:000.31315+1.0E-5
    27.05 02:000.31261-0.0002
    27.05 01:000.31339-0.00017
    27.05 00:000.31406-
    26.05 23:000.31442+0.00099
    26.05 22:000.3126+0.00016
    26.05 21:000.31437+0.0011
    26.05 20:000.3142+0.00013
    26.05 19:000.31467+8.0E-5
    26.05 18:000.31506-0.0001
    26.05 17:000.31539+0.00098
    26.05 16:000.31437+3.0E-5
    26.05 15:000.31428-5.0E-5
    26.05 14:000.31474-0.00117
    26.05 13:000.31423-0.00112
    26.05 12:000.31422+0.00113
    26.05 11:000.31471-0.00127
    26.05 10:000.31498+0.00017
    26.05 09:000.31459+0.00013
    26.05 08:000.31445+0.00028
    26.05 07:000.31402-0.00011
    26.05 06:000.31392+0.00014
    26.05 05:000.31424+0.00083
    26.05 04:000.31427-4.0E-5
    26.05 03:000.31461-1.0E-5
    26.05 02:000.31435+2.0E-5
    26.05 01:000.31364-0.00017
    26.05 00:000.31367+0.00069
    25.05 23:000.31315+0.00031
    25.05 22:000.31378+0.00036
    25.05 21:000.31438-5.0E-5
    25.05 20:000.31444-0.0001
    25.05 19:000.31501+0.00025
    25.05 18:000.3147-0.00119
    25.05 17:000.31587+0.00014
    25.05 16:000.31524-0.00022
    25.05 15:000.31586+0.00024
    25.05 14:000.31582-0.00043
    25.05 13:000.31647+7.0E-5
    25.05 12:000.31521+0.00019
    25.05 11:000.31514+6.0E-5
    25.05 10:000.31641+0.00028
    25.05 09:000.31607-0.00013
    25.05 08:000.31604-0.00072
    25.05 07:000.31595+0.00024
    25.05 06:000.31519+0.00025
    25.05 05:000.31526+8.0E-5
    25.05 04:000.31567+0.00105
    25.05 03:000.31726-0.00026
    25.05 02:000.31455+0.00014
    25.05 01:000.31427+0.00014
    25.05 00:000.31452+3.0E-5
    24.05 23:000.31546+0.0001
    24.05 22:000.31598+0.00024
    24.05 21:000.31608+0.00028
    24.05 20:000.31439+4.0E-5
    24.05 19:000.3156+0.00072
    24.05 18:000.31519+1.0E-5
    24.05 17:000.31411+0.00025
    24.05 16:000.31422+0.00069
    24.05 15:000.31341+0.00015
    24.05 14:000.31182-9.0E-5
    24.05 13:000.31234+0.00017
    24.05 12:000.31185-0.00084
    24.05 11:000.31294+9.0E-5
    24.05 10:000.31236-0.00024
    24.05 09:000.31257+7.0E-5
    24.05 08:000.31272-0.00022
    24.05 07:000.31266+0.00065
    24.05 06:000.31217-0.00024
    24.05 05:000.31262-0.0003
    24.05 04:000.31306+0.00071
    24.05 03:000.31249+1.0E-5
    24.05 02:000.31225+0.00011
    24.05 01:000.31283+0.00038
    24.05 00:000.31277-1.0E-5
    23.05 23:000.31316+1.0E-5
    23.05 22:000.31306-0.00038
    23.05 21:000.31378-0.00024
    23.05 20:000.31431-0.00017
    23.05 19:000.31257-0.0002
    23.05 18:000.31246-0.00013
    23.05 17:000.31386+2.0E-5
    23.05 16:000.3135+0.0001
    23.05 15:000.31256
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.30675
    макс: 0.32023
    за месяц:
    0.31249
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    29.05.20200.31568+0.00339
    28.05.20200.31229+0.00074
    27.05.20200.31155-0.0031
    26.05.20200.31465-0.00061
    25.05.20200.31526+0.00147
    24.05.20200.31379+0.00156
    23.05.20200.31223-0.00021
    22.05.20200.31244-0.00201
    21.05.20200.31445+0.00236
    20.05.20200.31209-0.00064
    19.05.20200.31273+0.00117
    18.05.20200.31156+0.00039
    17.05.20200.31117+0.00017
    16.05.20200.311-0.00249
    15.05.20200.31349+0.00366
    14.05.20200.30983+0.00079
    13.05.20200.30904-
    12.05.20200.30904-0.0025
    11.05.20200.31154+0.0001
    10.05.20200.31144+0.0006
    09.05.20200.31084+0.00101
    08.05.20200.30983-0.00158
    07.05.20200.31141+0.00266
    06.05.20200.30875-0.00156
    05.05.20200.31031-0.00151
    04.05.20200.31182+0.00121
    03.05.20200.31061-8.0E-5
    02.05.20200.31069+0.00159
    01.05.20200.3091+0.0003
    30.04.20200.3088+0.00205
    29.04.20200.30675
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.28552
    макс: 0.36427
    за квартал:
    0.31249
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    29.05.20200.31568+0.00339
    28.05.20200.31229+0.00074
    27.05.20200.31155-0.0031
    26.05.20200.31465-0.00061
    25.05.20200.31526+0.00147
    24.05.20200.31379+0.00156
    23.05.20200.31223-0.00021
    22.05.20200.31244-0.00201
    21.05.20200.31445+0.00236
    20.05.20200.31209-0.00064
    19.05.20200.31273+0.00117
    18.05.20200.31156+0.00039
    17.05.20200.31117+0.00017
    16.05.20200.311-0.00249
    15.05.20200.31349+0.00366
    14.05.20200.30983+0.00079
    13.05.20200.30904-
    12.05.20200.30904-0.0025
    11.05.20200.31154+0.0001
    10.05.20200.31144+0.0006
    09.05.20200.31084+0.00101
    08.05.20200.30983-0.00158
    07.05.20200.31141+0.00266
    06.05.20200.30875-0.00156
    05.05.20200.31031-0.00151
    04.05.20200.31182+0.00121
    03.05.20200.31061-8.0E-5
    02.05.20200.31069+0.00159
    01.05.20200.3091+0.0003
    30.04.20200.3088+0.00205
    29.04.20200.30675-0.00339
    28.04.20200.31014-0.00117
    27.04.20200.31131+0.0009
    26.04.20200.31041+0.00228
    25.04.20200.30813-0.00021
    24.04.20200.30834-0.00332
    23.04.20200.31166+0.00054
    22.04.20200.31112-0.00537
    21.04.20200.31649+0.00076
    20.04.20200.31573+0.00072
    19.04.20200.31501+0.00174
    18.04.20200.31327+0.00185
    17.04.20200.31142-0.00288
    16.04.20200.3143-0.00611
    15.04.20200.32041+0.00379
    14.04.20200.31662-0.00135
    13.04.20200.31797+0.0057
    12.04.20200.31227-0.00303
    11.04.20200.3153+0.00122
    10.04.20200.31408+0.00411
    09.04.20200.30997+0.00096
    08.04.20200.30901-0.00061
    07.04.20200.30962+0.00305
    06.04.20200.30657-0.00447
    05.04.20200.31104-0.00092
    04.04.20200.31196+0.00061
    03.04.20200.31135+0.00038
    02.04.20200.31097+0.00085
    01.04.20200.31012+0.01029
    31.03.20200.29983+0.00121
    30.03.20200.29862+0.01124
    29.03.20200.28738+4.0E-5
    28.03.20200.28734+0.00172
    27.03.20200.28562-0.00217
    26.03.20200.28779+0.00158
    25.03.20200.28621+0.00069
    24.03.20200.28552-0.02518
    23.03.20200.3107-0.00728
    22.03.20200.31798+0.00302
    21.03.20200.31496+0.0032
    20.03.20200.31176+0.00114
    19.03.20200.31062-0.04833
    18.03.20200.35895+0.00799
    17.03.20200.35096+0.00426
    16.03.20200.3467+0.00047
    15.03.20200.34623-0.00515
    14.03.20200.35138+0.01325
    13.03.20200.33813-0.0135
    12.03.20200.35163-0.00962
    11.03.20200.36125+0.00273
    10.03.20200.35852-0.00194
    09.03.20200.36046-0.00381
    08.03.20200.36427+0.0053
    07.03.20200.35897+0.00503
    06.03.20200.35394-0.00185
    05.03.20200.35579-0.00221
    04.03.20200.358-8.0E-5
    03.03.20200.35808+0.00163
    02.03.20200.35645-0.00085
    01.03.20200.3573+0.00191
    29.02.20200.35539

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот