Меню сайта

Курс грузинского лари к Dai

Обновлено: 15.11.2019 03:00:01

=
Калькулятор GEL - DAI / Обратный расчет: курс Dai к грузинскому лари
Обменять грузинский лари на dai
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно dai, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33346
    макс: 0.3374
    за сутки:
    0.33407

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    15.11 03:000.33407+0.00061
    15.11 02:500.33346-0.00042
    15.11 02:400.33388+0.00019
    15.11 02:300.33369-0.00051
    15.11 02:200.3342+7.0E-5
    15.11 02:100.33413-4.0E-5
    15.11 02:000.33417+0.00025
    15.11 01:500.33392-0.00034
    15.11 01:400.33426+2.0E-5
    15.11 01:300.33424-8.0E-5
    15.11 01:200.33432-5.0E-5
    15.11 01:100.33437+0.00012
    15.11 01:000.33425-1.0E-5
    15.11 00:500.33426+9.0E-5
    15.11 00:400.33417-0.00017
    15.11 00:300.33434-0.00017
    15.11 00:200.33451-0.00016
    15.11 00:100.33467+0.00025
    15.11 00:000.33442-0.00017
    14.11 23:500.33459+0.00039
    14.11 23:400.3342-0.00044
    14.11 23:300.33464+0.00062
    14.11 23:200.33402-0.00013
    14.11 23:100.33415+0.00015
    14.11 23:000.334+0.00029
    14.11 22:500.33371-0.0002
    14.11 22:400.33391+0.00022
    14.11 22:300.33369-0.00023
    14.11 22:200.33392+2.0E-5
    14.11 22:100.3339-8.0E-5
    14.11 22:000.33398-0.00014
    14.11 21:500.33412+0.00036
    14.11 21:400.33376-0.0002
    14.11 21:300.33396+0.00024
    14.11 21:200.33372-6.0E-5
    14.11 21:100.33378-0.00053
    14.11 21:000.33431+0.00011
    14.11 20:500.3342+0.00029
    14.11 20:400.33391-1.0E-5
    14.11 20:300.33392-0.00032
    14.11 20:200.33424-0.00015
    14.11 20:100.33439+0.00038
    14.11 20:000.33401+0.00028
    14.11 19:500.33373-8.0E-5
    14.11 19:400.33381-1.0E-5
    14.11 19:300.33382-0.00032
    14.11 19:200.33414+0.00065
    14.11 19:100.33349-0.00041
    14.11 19:000.3339+0.00011
    14.11 18:500.33379+0.00016
    14.11 18:400.33363-0.00034
    14.11 18:300.33397+0.00034
    14.11 18:200.33363-0.00032
    14.11 18:100.33395-0.00041
    14.11 18:000.33436-0.00034
    14.11 17:500.3347+6.0E-5
    14.11 17:400.33464+0.00015
    14.11 17:300.33449+0.00024
    14.11 17:200.33425+0.0001
    14.11 17:100.33415-0.00017
    14.11 17:000.33432-0.00083
    14.11 16:500.33515+0.00027
    14.11 16:400.33488+0.0003
    14.11 16:300.33458-0.00027
    14.11 16:200.33485+7.0E-5
    14.11 16:100.33478+0.00017
    14.11 16:000.33461-0.00029
    14.11 15:500.3349+0.00054
    14.11 15:400.33436+0.00026
    14.11 15:300.3341-0.00037
    14.11 15:200.33447+0.00035
    14.11 15:100.33412+8.0E-5
    14.11 15:000.33404-0.00042
    14.11 14:500.33446-0.00013
    14.11 14:400.33459-4.0E-5
    14.11 14:300.33463+4.0E-5
    14.11 14:200.33459+1.0E-5
    14.11 14:100.33458-5.0E-5
    14.11 14:000.33463+0.00016
    14.11 13:500.33447-0.00018
    14.11 13:400.33465-0.00017
    14.11 13:300.33482+2.0E-5
    14.11 13:200.3348+0.0002
    14.11 13:100.3346+0.00011
    14.11 13:000.33449+0.00017
    14.11 12:500.33432+5.0E-5
    14.11 12:400.33427-0.00016
    14.11 12:300.33443+0.00031
    14.11 12:200.33412-0.00048
    14.11 12:100.3346-5.0E-5
    14.11 12:000.33465+0.00035
    14.11 11:500.3343-0.00041
    14.11 11:400.33471+2.0E-5
    14.11 11:300.33469-0.0005
    14.11 11:200.33519-0.00023
    14.11 11:100.33542+3.0E-5
    14.11 11:000.33539-0.00068
    14.11 10:500.33607+0.00036
    14.11 10:400.33571+2.0E-5
    14.11 10:300.33569+0.00023
    14.11 10:200.33546-0.0002
    14.11 10:100.33566+0.00035
    14.11 10:000.33531-0.00046
    14.11 09:500.33577+6.0E-5
    14.11 09:400.33571-0.00016
    14.11 09:300.33587+0.00023
    14.11 09:200.33564-0.00073
    14.11 09:100.33637+0.0003
    14.11 09:000.33607-0.00053
    14.11 08:500.3366+0.00037
    14.11 08:400.33623-0.0003
    14.11 08:300.33653+5.0E-5
    14.11 08:200.33648+0.00031
    14.11 08:100.33617-0.00013
    14.11 08:000.3363-0.00023
    14.11 07:500.33653+5.0E-5
    14.11 07:400.33648+0.0004
    14.11 07:300.33608+0.00012
    14.11 07:200.33596-1.0E-5
    14.11 07:100.33597-0.00021
    14.11 07:000.33618+0.00016
    14.11 06:500.33602-0.00014
    14.11 06:400.33616+0.0002
    14.11 06:300.33596-5.0E-5
    14.11 06:200.33601+0.0002
    14.11 06:100.33581-0.00042
    14.11 06:000.33623-0.00019
    14.11 05:500.33642-0.00098
    14.11 05:400.3374+0.00133
    14.11 05:300.33607-0.00023
    14.11 05:200.3363-9.0E-5
    14.11 05:100.33639+0.00032
    14.11 05:000.33607+4.0E-5
    14.11 04:500.33603-0.00076
    14.11 04:400.33679+0.0002
    14.11 04:300.33659-8.0E-5
    14.11 04:200.33667+0.00012
    14.11 04:100.33655-1.0E-5
    14.11 04:000.33656-0.00057
    14.11 03:500.33713-
    14.11 03:400.33713+0.00047
    14.11 03:300.33666+0.00036
    14.11 03:200.3363-1.0E-5
    14.11 03:100.33631+2.0E-5
    14.11 03:000.33629
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33346
    макс: 0.3374
    за неделю:
    0.33407

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    15.11 03:000.33407-4.0E-5
    15.11 02:000.33417+0.00012
    15.11 01:000.33425+0.00025
    15.11 00:000.33442+0.00015
    14.11 23:000.334-8.0E-5
    14.11 22:000.33398-0.00053
    14.11 21:000.33431+0.00038
    14.11 20:000.33401-0.00041
    14.11 19:000.3339-0.00041
    14.11 18:000.33436-0.00017
    14.11 17:000.33432+0.00017
    14.11 16:000.33461+8.0E-5
    14.11 15:000.33404-5.0E-5
    14.11 14:000.33463+0.00011
    14.11 13:000.33449-5.0E-5
    14.11 12:000.33465+3.0E-5
    14.11 11:000.33539+0.00035
    14.11 10:000.33531+0.0003
    14.11 09:000.33607-0.00013
    14.11 08:000.3363-0.00021
    14.11 07:000.33618-0.00042
    14.11 06:000.33623+0.00032
    14.11 05:000.33607-1.0E-5
    14.11 04:000.33656+2.0E-5
    14.11 03:000.33629+0.00018
    14.11 02:000.33601+0.00024
    14.11 01:000.33602+0.0001
    14.11 00:000.33548-0.00023
    13.11 23:000.33591+0.00026
    13.11 22:000.3359+3.0E-5
    13.11 21:000.33593+9.0E-5
    13.11 20:000.33579-0.00017
    13.11 19:000.33591-0.00012
    13.11 18:000.33666-0.00015
    13.11 17:000.33628+6.0E-5
    13.11 16:000.33661+0.00048
    13.11 15:000.33665+0.00018
    13.11 14:000.33674+0.00014
    13.11 13:000.33633-0.0003
    13.11 12:000.33647-0.00025
    13.11 11:000.33582+0.00031
    13.11 10:000.33589-9.0E-5
    13.11 09:000.33585-0.00014
    13.11 08:000.33581-0.00027
    13.11 07:000.33632+5.0E-5
    13.11 06:000.33634-1.0E-5
    13.11 05:000.33602-9.0E-5
    13.11 04:000.33638+1.0E-5
    13.11 03:000.33654-0.00014
    13.11 02:000.33635-0.00014
    13.11 01:000.33675-0.00098
    13.11 00:000.33697-0.00014
    12.11 23:000.3365+0.00012
    12.11 22:000.33656-0.00013
    12.11 21:000.33657+0.00028
    12.11 20:000.33651+0.00013
    12.11 19:000.33575-0.00019
    12.11 18:000.33551+0.0001
    12.11 17:000.33523+7.0E-5
    12.11 16:000.33507+0.00097
    12.11 15:000.3356+0.00025
    12.11 14:000.33574+9.0E-5
    12.11 13:000.33545+9.0E-5
    12.11 12:000.33595-5.0E-5
    12.11 11:000.33586-0.00018
    12.11 10:000.33596-0.00014
    12.11 09:000.33596-3.0E-5
    12.11 08:000.33557-0.00029
    12.11 07:000.33516+0.00034
    12.11 06:000.33516+1.0E-5
    12.11 05:000.33537-1.0E-5
    12.11 04:000.3355-0.00024
    12.11 03:000.33556-0.00026
    12.11 02:000.33582+7.0E-5
    12.11 01:000.3358-2.0E-5
    12.11 00:000.33575+7.0E-5
    11.11 23:000.33568-0.00017
    11.11 22:000.33584+0.00018
    11.11 21:000.33535+4.0E-5
    11.11 20:000.33589+0.00189
    11.11 19:000.33396-0.00061
    11.11 18:000.33589-0.0001
    11.11 17:000.3359-0.00011
    11.11 16:000.33563-2.0E-5
    11.11 15:000.33574-0.00012
    11.11 14:000.33556+0.00171
    11.11 13:000.3336-0.00023
    11.11 12:000.33467-0.00045
    11.11 11:000.3352+0.00035
    11.11 10:000.33521-0.00034
    11.11 09:000.33417+0.0008
    11.11 08:000.33427+0.00035
    11.11 07:000.33548-1.0E-5
    11.11 06:000.33558-0.00021
    11.11 05:000.33571+0.0003
    11.11 04:000.3354-0.00024
    11.11 03:000.33588-0.00016
    11.11 02:000.33557-6.0E-5
    11.11 01:000.33563-1.0E-5
    11.11 00:000.33557-0.00012
    10.11 23:000.33613-0.00054
    10.11 22:000.33602-0.00011
    10.11 21:000.33541-0.00012
    10.11 20:000.3357+5.0E-5
    10.11 19:000.33614-0.00014
    10.11 18:000.33612-0.00014
    10.11 17:000.33615+0.0003
    10.11 16:000.33567-0.00076
    10.11 15:000.33549+4.0E-5
    10.11 14:000.3355+0.00031
    10.11 13:000.33495-0.00023
    10.11 12:000.33609+7.0E-5
    10.11 11:000.33504+2.0E-5
    10.11 10:000.33499+0.00024
    10.11 09:000.3352-0.00026
    10.11 08:000.33619+3.0E-5
    10.11 07:000.33575+2.0E-5
    10.11 06:000.33566+5.0E-5
    10.11 05:000.33615-4.0E-5
    10.11 04:000.33598-0.00013
    10.11 03:000.33699+0.00023
    10.11 02:000.33706+0.00011
    10.11 01:000.33614-0.00011
    10.11 00:000.33651+8.0E-5
    09.11 23:000.33649+5.0E-5
    09.11 22:000.33626+1.0E-5
    09.11 21:000.33611-3.0E-5
    09.11 20:000.33573-0.00027
    09.11 19:000.336+0.00033
    09.11 18:000.33573-0.00014
    09.11 17:000.33618-2.0E-5
    09.11 16:000.3363+0.00018
    09.11 15:000.33639+5.0E-5
    09.11 14:000.33604+0.00022
    09.11 13:000.33606+4.0E-5
    09.11 12:000.33619-0.00019
    09.11 11:000.33623+2.0E-5
    09.11 10:000.33629+0.00034
    09.11 09:000.33608+5.0E-5
    09.11 08:000.33626+0.00013
    09.11 07:000.33647-0.00033
    09.11 06:000.33649+7.0E-5
    09.11 05:000.33611-0.00019
    09.11 04:000.33602-0.00026
    09.11 03:000.3361-4.0E-5
    09.11 02:000.33612+0.00015
    09.11 01:000.336+6.0E-5
    09.11 00:000.33573+0.00029
    08.11 23:000.33566+0.00029
    08.11 22:000.33552+6.0E-5
    08.11 21:000.33479+3.0E-5
    08.11 20:000.33486+8.0E-5
    08.11 19:000.33605+0.00083
    08.11 18:000.33493+0.00023
    08.11 17:000.33418+5.0E-5
    08.11 16:000.33558+0.00012
    08.11 15:000.3358+0.00018
    08.11 14:000.33609+0.00014
    08.11 13:000.33535+0.00028
    08.11 12:000.33514+0.00029
    08.11 11:000.33437-0.00021
    08.11 10:000.33595-0.00047
    08.11 09:000.33703-0.00014
    08.11 08:000.33694+1.0E-5
    08.11 07:000.33709-7.0E-5
    08.11 06:000.33672+6.0E-5
    08.11 05:000.33658+0.00035
    08.11 04:000.33484-0.00039
    08.11 03:000.33498
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.33346
    макс: 0.33911
    за месяц:
    0.33407
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.11.20190.33428-0.0022
    13.11.20190.33648+0.00063
    12.11.20190.33585+0.0006
    11.11.20190.33525-0.00052
    10.11.20190.33577-0.00051
    09.11.20190.33628+0.00069
    08.11.20190.33559-0.0001
    07.11.20190.33569+0.00025
    06.11.20190.33544+0.00056
    05.11.20190.33488+0.00016
    04.11.20190.33472-0.00074
    03.11.20190.33546-
    02.11.20190.33546+0.0013
    01.11.20190.33416-0.00171
    31.10.20190.33587+0.00012
    30.10.20190.33575-0.00022
    29.10.20190.33597-0.0026
    28.10.20190.33857-0.00054
    27.10.20190.33911+0.00104
    26.10.20190.33807+0.001
    25.10.20190.33707-9.0E-5
    24.10.20190.33716+0.00079
    23.10.20190.33637+0.00057
    22.10.20190.3358+0.00019
    21.10.20190.33561+0.00156
    20.10.20190.33405-0.00057
    19.10.20190.33462+1.0E-5
    18.10.20190.33461+0.00015
    17.10.20190.33446-0.00062
    16.10.20190.33508-0.00022
    15.10.20190.3353
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.33299
    макс: 0.34261
    за квартал:
    0.33407
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    14.11.20190.33428-0.0022
    13.11.20190.33648+0.00063
    12.11.20190.33585+0.0006
    11.11.20190.33525-0.00052
    10.11.20190.33577-0.00051
    09.11.20190.33628+0.00069
    08.11.20190.33559-0.0001
    07.11.20190.33569+0.00025
    06.11.20190.33544+0.00056
    05.11.20190.33488+0.00016
    04.11.20190.33472-0.00074
    03.11.20190.33546-
    02.11.20190.33546+0.0013
    01.11.20190.33416-0.00171
    31.10.20190.33587+0.00012
    30.10.20190.33575-0.00022
    29.10.20190.33597-0.0026
    28.10.20190.33857-0.00054
    27.10.20190.33911+0.00104
    26.10.20190.33807+0.001
    25.10.20190.33707-9.0E-5
    24.10.20190.33716+0.00079
    23.10.20190.33637+0.00057
    22.10.20190.3358+0.00019
    21.10.20190.33561+0.00156
    20.10.20190.33405-0.00057
    19.10.20190.33462+1.0E-5
    18.10.20190.33461+0.00015
    17.10.20190.33446-0.00062
    16.10.20190.33508-0.00022
    15.10.20190.3353+0.00063
    14.10.20190.33467-0.00075
    13.10.20190.33542+0.00052
    12.10.20190.3349+0.00022
    11.10.20190.33468-0.00169
    10.10.20190.33637+0.00196
    09.10.20190.33441-0.00169
    08.10.20190.3361+0.00186
    07.10.20190.33424-0.00036
    06.10.20190.3346-0.00082
    05.10.20190.33542+0.00048
    04.10.20190.33494-0.00084
    03.10.20190.33578+0.00096
    02.10.20190.33482+0.00038
    01.10.20190.33444+0.00145
    30.09.20190.33299-0.0022
    29.09.20190.33519-0.00038
    28.09.20190.33557+0.0004
    27.09.20190.33517-0.00067
    26.09.20190.33584+0.002
    25.09.20190.33384-0.0018
    24.09.20190.33564+0.00069
    23.09.20190.33495-0.00014
    22.09.20190.33509-0.0001
    21.09.20190.33519-0.00049
    20.09.20190.33568+0.00049
    19.09.20190.33519-0.00057
    18.09.20190.33576-0.0012
    17.09.20190.33696+0.00034
    16.09.20190.33662+0.00041
    15.09.20190.33621+1.0E-5
    14.09.20190.3362-0.00015
    13.09.20190.33635+0.00103
    12.09.20190.33532-0.00269
    11.09.20190.33801+0.00131
    10.09.20190.3367+0.00144
    09.09.20190.33526-0.00115
    08.09.20190.33641+0.0004
    07.09.20190.33601-0.0015
    06.09.20190.33751+0.00098
    05.09.20190.33653+0.00036
    04.09.20190.33617-0.00028
    03.09.20190.33645+0.00051
    02.09.20190.33594-0.00149
    01.09.20190.33743+0.00067
    31.08.20190.33676-0.00083
    30.08.20190.33759-0.00073
    29.08.20190.33832-0.00073
    28.08.20190.33905+0.00015
    27.08.20190.3389+0.00052
    26.08.20190.33838-0.00211
    25.08.20190.34049-0.00183
    24.08.20190.34232+0.00098
    23.08.20190.34134+0.00054
    22.08.20190.3408+0.00057
    21.08.20190.34023+0.00047
    20.08.20190.33976-0.00155
    19.08.20190.34131-0.0013
    18.08.20190.34261+0.00015
    17.08.20190.34246+0.00025
    16.08.20190.34221

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »