Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Dai

Курс грузинского лари к Dai

Обновлено: 09.06.2023 21:00:01

=
Калькулятор GEL - DAI / Обратный расчет: курс Dai к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно dai, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38333
    макс: 0.38534
    за сутки:
      0.38413

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    09.06 21:000.38413+4.0E-5
    09.06 20:500.38409-
    09.06 20:400.38409+2.0E-5
    09.06 20:300.38407-8.0E-5
    09.06 20:200.38415-5.0E-5
    09.06 20:100.3842+0.0001
    09.06 20:030.3841-6.0E-5
    09.06 20:000.38416-2.0E-5
    09.06 19:500.38418+5.0E-5
    09.06 19:400.38413+3.0E-5
    09.06 19:300.3841+3.0E-5
    09.06 19:200.38407-4.0E-5
    09.06 19:100.38411-0.00011
    09.06 19:000.38422+0.00013
    09.06 18:500.38409+1.0E-5
    09.06 18:400.38408+0.00011
    09.06 18:300.38397-6.0E-5
    09.06 18:200.38403-1.0E-5
    09.06 18:100.38404-8.0E-5
    09.06 18:030.38412-
    09.06 18:000.38412-6.0E-5
    09.06 17:500.38418+7.0E-5
    09.06 17:400.38411+0.00022
    09.06 17:300.38389-9.0E-5
    09.06 17:200.38398-3.0E-5
    09.06 17:100.38401-
    09.06 17:000.38401+3.0E-5
    09.06 16:500.38398+2.0E-5
    09.06 16:400.38396+0.00016
    09.06 16:300.3838-3.0E-5
    09.06 16:200.38383+3.0E-5
    09.06 16:100.3838-
    09.06 16:030.3838-4.0E-5
    09.06 16:000.38384+2.0E-5
    09.06 15:500.38382+4.0E-5
    09.06 15:400.38378-9.0E-5
    09.06 15:300.38387-2.0E-5
    09.06 15:200.38389-
    09.06 15:100.38389+3.0E-5
    09.06 15:000.38386-
    09.06 14:500.38386-0.0002
    09.06 14:400.38406+0.00011
    09.06 14:300.38395+5.0E-5
    09.06 14:200.3839+5.0E-5
    09.06 14:100.38385+2.0E-5
    09.06 14:030.38383-2.0E-5
    09.06 14:000.38385-0.00149
    09.06 13:500.38534-
    09.06 13:400.38534+6.0E-5
    09.06 13:300.38528-2.0E-5
    09.06 13:200.3853+6.0E-5
    09.06 13:100.38524-6.0E-5
    09.06 13:000.3853+0.00149
    09.06 12:500.38381-4.0E-5
    09.06 12:400.38385-6.0E-5
    09.06 12:300.38391+6.0E-5
    09.06 12:200.38385+6.0E-5
    09.06 12:100.38379-4.0E-5
    09.06 12:030.38383-4.0E-5
    09.06 12:000.38387-3.0E-5
    09.06 11:500.3839+5.0E-5
    09.06 11:400.38385-
    09.06 11:300.38385-7.0E-5
    09.06 11:200.38392-0.00016
    09.06 11:100.38408+2.0E-5
    09.06 11:000.38406-
    09.06 10:500.38406-9.0E-5
    09.06 10:400.38415+5.0E-5
    09.06 10:300.3841-5.0E-5
    09.06 10:200.38415+0.0001
    09.06 10:100.38405+2.0E-5
    09.06 10:030.38403-
    09.06 10:000.38403+0.00052
    09.06 09:500.38351-1.0E-5
    09.06 09:400.38352+7.0E-5
    09.06 09:300.38345-8.0E-5
    09.06 09:200.38353-
    09.06 09:100.38353+5.0E-5
    09.06 09:000.38348-2.0E-5
    09.06 08:500.3835-1.0E-5
    09.06 08:400.38351-3.0E-5
    09.06 08:300.38354+0.0001
    09.06 08:200.38344-4.0E-5
    09.06 08:100.38348-
    09.06 08:030.38348+9.0E-5
    09.06 08:000.38339-8.0E-5
    09.06 07:500.38347-4.0E-5
    09.06 07:400.38351+5.0E-5
    09.06 07:300.38346+0.0001
    09.06 07:200.38336-7.0E-5
    09.06 07:100.38343+4.0E-5
    09.06 07:000.38339-0.0001
    09.06 06:500.38349-2.0E-5
    09.06 06:400.38351-1.0E-5
    09.06 06:300.38352-9.0E-5
    09.06 06:200.38361+3.0E-5
    09.06 06:100.38358+1.0E-5
    09.06 06:030.38357-
    09.06 06:000.38357-5.0E-5
    09.06 05:500.38362-3.0E-5
    09.06 05:400.38365-1.0E-5
    09.06 05:300.38366+4.0E-5
    09.06 05:200.38362-1.0E-5
    09.06 05:100.38363+8.0E-5
    09.06 05:000.38355+0.00015
    09.06 04:500.3834-1.0E-5
    09.06 04:400.38341-0.00018
    09.06 04:300.38359-2.0E-5
    09.06 04:200.38361-2.0E-5
    09.06 04:100.38363-9.0E-5
    09.06 04:030.38372+1.0E-5
    09.06 04:000.38371-1.0E-5
    09.06 03:500.38372+0.00013
    09.06 03:400.38359-4.0E-5
    09.06 03:300.38363+2.0E-5
    09.06 03:200.38361+1.0E-5
    09.06 03:100.3836-
    09.06 03:000.3836-
    09.06 02:500.3836-1.0E-5
    09.06 02:400.38361+4.0E-5
    09.06 02:300.38357+7.0E-5
    09.06 02:200.3835+1.0E-5
    09.06 02:100.38349-
    09.06 02:030.38349-2.0E-5
    09.06 02:000.38351+6.0E-5
    09.06 01:500.38345+2.0E-5
    09.06 01:400.38343+1.0E-5
    09.06 01:300.38342-4.0E-5
    09.06 01:200.38346-1.0E-5
    09.06 01:100.38347-0.0001
    09.06 01:000.38357+5.0E-5
    09.06 00:500.38352-
    09.06 00:400.38352+3.0E-5
    09.06 00:300.38349+8.0E-5
    09.06 00:200.38341+1.0E-5
    09.06 00:100.3834+2.0E-5
    09.06 00:030.38338-1.0E-5
    09.06 00:000.38339-6.0E-5
    08.06 23:500.38345+8.0E-5
    08.06 23:400.38337+4.0E-5
    08.06 23:300.38333-0.00014
    08.06 23:200.38347-4.0E-5
    08.06 23:100.38351-2.0E-5
    08.06 23:000.38353-3.0E-5
    08.06 22:500.38356+5.0E-5
    08.06 22:400.38351+3.0E-5
    08.06 22:300.38348-
    08.06 22:200.38348+1.0E-5
    08.06 22:100.38347-4.0E-5
    08.06 22:030.38351-
    08.06 22:000.38351
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38226
    макс: 0.38534
    за неделю:
    0.38413  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    09.06 21:000.38413+4.0E-5
    09.06 20:500.38409-2.0E-5
    09.06 19:500.38418+0.00013
    09.06 18:500.38409-6.0E-5
    09.06 17:500.38418+3.0E-5
    09.06 16:500.38398+2.0E-5
    09.06 15:500.38382-
    09.06 14:500.38386-0.00149
    09.06 13:500.38534+0.00149
    09.06 12:500.38381-3.0E-5
    09.06 11:500.3839-
    09.06 10:500.38406+0.00052
    09.06 09:500.38351-2.0E-5
    09.06 08:500.3835-8.0E-5
    09.06 07:500.38347-0.0001
    09.06 06:500.38349-5.0E-5
    09.06 05:500.38362+0.00015
    09.06 04:500.3834-1.0E-5
    09.06 03:500.38372-
    09.06 02:500.3836+6.0E-5
    09.06 01:500.38345+5.0E-5
    09.06 00:500.38352-6.0E-5
    08.06 23:500.38345-3.0E-5
    08.06 22:500.38356+6.0E-5
    08.06 21:500.38345-1.0E-5
    08.06 20:500.38366-0.00019
    08.06 19:500.38375+9.0E-5
    08.06 18:500.38337-4.0E-5
    08.06 17:500.38345+0.00011
    08.06 16:500.38352+9.0E-5
    08.06 15:500.38328-4.0E-5
    08.06 14:500.38352+3.0E-5
    08.06 13:500.38339+3.0E-5
    08.06 12:500.38354+0.00026
    08.06 11:500.3832+1.0E-5
    08.06 10:500.38326+8.0E-5
    08.06 09:500.38323+0.00011
    08.06 08:500.38332+1.0E-5
    08.06 07:500.38326-0.00013
    08.06 06:500.38349+1.0E-5
    08.06 05:500.38334-
    08.06 04:500.38318-2.0E-5
    08.06 03:500.38324-
    08.06 02:500.38323-8.0E-5
    08.06 01:500.38349+0.00027
    08.06 00:500.38347-5.0E-5
    07.06 23:500.38344+2.0E-5
    07.06 22:500.38321+6.0E-5
    07.06 21:500.38328+9.0E-5
    07.06 20:500.38314+7.0E-5
    07.06 19:500.38318+6.0E-5
    07.06 18:500.38363+7.0E-5
    07.06 17:500.38358-0.0003
    07.06 16:500.38353+0.0001
    07.06 15:500.38324+0.00027
    07.06 14:500.38282+0.00015
    07.06 13:500.38281+0.00025
    07.06 12:500.38322+6.0E-5
    07.06 11:500.38306+0.0005
    07.06 10:500.3827-
    07.06 09:500.38272+9.0E-5
    07.06 08:500.38254-7.0E-5
    07.06 07:500.38254-0.00022
    07.06 06:500.38278+7.0E-5
    07.06 05:500.3827+1.0E-5
    07.06 04:500.38279+0.00028
    07.06 03:500.38236-0.00016
    07.06 02:500.38257-3.0E-5
    07.06 01:500.38241-8.0E-5
    07.06 00:500.38247-6.0E-5
    06.06 23:500.38266-0.00021
    06.06 22:500.38227-3.0E-5
    06.06 21:500.38259+0.00015
    06.06 20:500.38233-0.00035
    06.06 19:500.3825-0.00014
    06.06 18:500.38244-
    06.06 17:500.38253-2.0E-5
    06.06 16:500.38242+0.00011
    06.06 15:500.38256-0.00072
    06.06 14:500.38339-3.0E-5
    06.06 13:500.38321+4.0E-5
    06.06 12:500.38321+2.0E-5
    06.06 11:500.38323+2.0E-5
    06.06 10:500.38333+7.0E-5
    06.06 09:500.38328-1.0E-5
    06.06 08:510.38325-0.00019
    06.06 07:500.38321-
    06.06 06:500.38325-0.00182
    06.06 05:500.38503+0.00188
    06.06 04:500.38344+0.0001
    06.06 03:500.38329+8.0E-5
    06.06 02:500.38315+2.0E-5
    06.06 01:500.38332-0.00017
    06.06 00:500.3835-4.0E-5
    05.06 23:500.38346-4.0E-5
    05.06 22:500.38343-9.0E-5
    05.06 21:500.38374+0.0002
    05.06 20:500.38333-0.00026
    05.06 19:500.38388+0.00034
    05.06 18:500.38375+5.0E-5
    05.06 17:500.38323+0.00077
    05.06 16:500.38257-2.0E-5
    05.06 15:500.38279+1.0E-5
    05.06 14:500.38254+3.0E-5
    05.06 13:500.38273-0.0007
    05.06 12:500.38336-0.00063
    05.06 11:500.38397-6.0E-5
    05.06 10:500.38407+0.00109
    05.06 09:500.38295-5.0E-5
    05.06 08:500.38302-
    05.06 07:500.3832+4.0E-5
    05.06 06:500.38333+4.0E-5
    05.06 05:500.38317-0.00012
    05.06 04:500.38314-1.0E-5
    05.06 03:500.3832-2.0E-5
    05.06 02:500.38326+0.0001
    05.06 01:500.38292+0.00035
    05.06 00:500.38259-1.0E-5
    04.06 23:500.38241+1.0E-5
    04.06 22:500.38244+2.0E-5
    04.06 21:500.38245+1.0E-5
    04.06 20:500.38252+1.0E-5
    04.06 19:500.3826+7.0E-5
    04.06 18:500.38246-0.00012
    04.06 17:500.38258+2.0E-5
    04.06 16:500.38246-
    04.06 15:500.38247+2.0E-5
    04.06 14:500.38253+2.0E-5
    04.06 13:400.38246-1.0E-5
    04.06 10:500.38241+0.0001
    04.06 09:500.38226+1.0E-5
    04.06 08:500.38256-
    04.06 07:500.38247+3.0E-5
    04.06 06:500.38249-2.0E-5
    04.06 05:500.38247+1.0E-5
    04.06 04:500.38243+4.0E-5
    04.06 03:500.38256-1.0E-5
    04.06 02:500.3825-3.0E-5
    04.06 01:500.38251-
    04.06 00:500.38259+5.0E-5
    03.06 23:500.38255+0.00012
    03.06 22:500.38261+6.0E-5
    03.06 21:500.38251+1.0E-5
    03.06 20:500.38267+6.0E-5
    03.06 19:500.38249-4.0E-5
    03.06 18:500.38253+6.0E-5
    03.06 17:500.38252+9.0E-5
    03.06 16:500.38251-
    03.06 15:500.38247-1.0E-5
    03.06 14:500.38253+2.0E-5
    03.06 13:500.38251-
    03.06 12:500.38254-
    03.06 11:500.38251+4.0E-5
    03.06 10:500.3825-
    03.06 09:500.38246+3.0E-5
    03.06 08:500.38251+5.0E-5
    03.06 07:500.38248-1.0E-5
    03.06 06:500.38252-4.0E-5
    03.06 05:500.38257-0.00015
    03.06 04:500.3827-
    03.06 03:500.38257+1.0E-5
    03.06 02:500.38248+1.0E-5
    03.06 01:500.38243-9.0E-5
    03.06 00:500.3826-
    02.06 23:500.38252+9.0E-5
    02.06 22:500.38232
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.38226
    макс: 0.4017
    за месяц:
      0.38413
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    08.06.20230.38354+0.00017
    07.06.20230.38337+0.00086
    06.06.20230.38251-0.00093
    05.06.20230.38344+0.00094
    04.06.20230.3825-4.0E-5
    03.06.20230.38254+4.0E-5
    02.06.20230.3825-0.00152
    01.06.20230.38402-0.00155
    31.05.20230.38557-0.00141
    30.05.20230.38698-4.0E-5
    29.05.20230.38702+0.00013
    28.05.20230.38689-
    27.05.20230.38689-0.00457
    26.05.20230.39146+0.00374
    25.05.20230.38772-0.00161
    24.05.20230.38933-0.00445
    23.05.20230.39378+2.0E-5
    22.05.20230.39376-3.0E-5
    21.05.20230.39379+9.0E-5
    20.05.20230.3937+0.00074
    19.05.20230.39296-0.00241
    18.05.20230.39537+1.0E-5
    17.05.20230.39536+0.00268
    16.05.20230.39268+0.00426
    15.05.20230.38842-0.00767
    14.05.20230.39609-1.0E-5
    13.05.20230.3961-3.0E-5
    12.05.20230.39613+0.00765
    11.05.20230.38848+6.0E-5
    10.05.20230.38842-0.01328
    09.05.20230.4017
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    08.06.20230.38354+0.00017
    07.06.20230.38337+0.00086
    06.06.20230.38251-0.00093
    05.06.20230.38344+0.00094
    04.06.20230.3825-4.0E-5
    03.06.20230.38254+4.0E-5
    02.06.20230.3825-0.00152
    01.06.20230.38402-0.00155
    31.05.20230.38557-0.00141
    30.05.20230.38698-4.0E-5
    29.05.20230.38702+0.00013
    28.05.20230.38689-
    27.05.20230.38689-0.00457
    26.05.20230.39146+0.00374
    25.05.20230.38772-0.00161
    24.05.20230.38933-0.00445
    23.05.20230.39378+2.0E-5
    22.05.20230.39376-3.0E-5
    21.05.20230.39379+9.0E-5
    20.05.20230.3937+0.00074
    19.05.20230.39296-0.00241
    18.05.20230.39537+1.0E-5
    17.05.20230.39536+0.00268
    16.05.20230.39268+0.00426
    15.05.20230.38842-0.00767
    14.05.20230.39609-1.0E-5
    13.05.20230.3961-3.0E-5
    12.05.20230.39613+0.00765
    11.05.20230.38848+6.0E-5
    10.05.20230.38842-0.01328
    09.05.20230.4017-0.00033
    08.05.20230.40203-0.00022
    07.05.20230.40225-9.0E-5
    06.05.20230.40234+0.00014
    05.05.20230.4022-0.00019
    04.05.20230.40239+6.0E-5
    03.05.20230.40233+0.00028
    02.05.20230.40205+0.00026
    01.05.20230.40179+0.00074
    30.04.20230.40105+5.0E-5
    29.04.20230.401-8.0E-5
    28.04.20230.40108+0.00052
    27.04.20230.40056+0.00053
    26.04.20230.40003+0.03371
    25.04.20230.36632-6.0E-5
    24.04.20230.36638+8.0E-5
    23.04.20230.3663+6.0E-5
    22.04.20230.36624-0.00022
    21.04.20230.36646+3.0E-5
    20.04.20230.36643-9.0E-5
    19.04.20230.36652-0.03118
    18.04.20230.3977+0.00221
    17.04.20230.39549-0.00307
    16.04.20230.39856+5.0E-5
    15.04.20230.39851-
    14.04.20230.39851+0.00088
    13.04.20230.39763+0.00066
    12.04.20230.39697+0.00075
    11.04.20230.39622-
    10.04.20230.39622-0.00197
    09.04.20230.39819+1.0E-5
    08.04.20230.39818+0.00195
    07.04.20230.39623+0.00149
    06.04.20230.39474-
    05.04.20230.39474+0.0016
    04.04.20230.39314-0.00124
    03.04.20230.39438+0.00117
    02.04.20230.39321+0.00012
    01.04.20230.39309+0.00073
    31.03.20230.39236+0.0007
    30.03.20230.39166+0.00083
    29.03.20230.39083+0.00066
    28.03.20230.39017+0.00133
    27.03.20230.38884-0.00166
    26.03.20230.3905-6.0E-5
    25.03.20230.39056+0.00177
    24.03.20230.38879+4.0E-5
    23.03.20230.38875-0.00022
    22.03.20230.38897-0.00014
    21.03.20230.38911+0.00025
    20.03.20230.38886-0.00162
    19.03.20230.39048+8.0E-5
    18.03.20230.3904+0.00194
    17.03.20230.38846+0.00059
    16.03.20230.38787-0.00031
    15.03.20230.38818+0.00076
    14.03.20230.38742-0.02968
    13.03.20230.4171-0.01493
    12.03.20230.43203-0.0067
    11.03.20230.43873+0.43873
    10.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот