Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Dai

Курс грузинского лари к Dai

Обновлено: 11.12.2023 21:50:01

=
Калькулятор GEL - DAI / Обратный расчет: курс Dai к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно dai, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.366
    макс: 0.36722
    за сутки:
      0.3665

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    11.12 21:500.3665+1.0E-5
    11.12 21:400.36649-0.00073
    11.12 21:300.36722+0.00036
    11.12 21:200.36686-2.0E-5
    11.12 21:100.36688+0.00017
    11.12 21:000.36671+0.00019
    11.12 20:500.36652-0.0001
    11.12 20:400.36662+7.0E-5
    11.12 20:300.36655+0.0001
    11.12 20:200.36645+0.00013
    11.12 20:100.36632+0.00014
    11.12 20:030.36618-0.00013
    11.12 20:000.36631+5.0E-5
    11.12 19:500.36626-0.00013
    11.12 19:400.36639-4.0E-5
    11.12 19:300.36643-0.00019
    11.12 19:200.36662-3.0E-5
    11.12 19:100.36665+0.00019
    11.12 19:000.36646-7.0E-5
    11.12 18:500.36653+0.00015
    11.12 18:400.36638-0.00015
    11.12 18:300.36653+0.00018
    11.12 18:200.36635-8.0E-5
    11.12 18:100.36643-0.00011
    11.12 18:030.36654-1.0E-5
    11.12 18:000.36655+0.00023
    11.12 17:500.36632-0.00018
    11.12 17:400.3665-0.00019
    11.12 17:300.36669+0.00034
    11.12 17:200.36635-6.0E-5
    11.12 17:100.36641+0.00031
    11.12 17:000.3661-0.00039
    11.12 16:500.36649+2.0E-5
    11.12 16:400.36647+0.00019
    11.12 16:300.36628+3.0E-5
    11.12 16:200.36625-7.0E-5
    11.12 16:100.36632-1.0E-5
    11.12 16:030.36633-6.0E-5
    11.12 16:000.36639+4.0E-5
    11.12 15:500.36635+7.0E-5
    11.12 15:400.36628+8.0E-5
    11.12 15:300.3662+7.0E-5
    11.12 15:200.36613-5.0E-5
    11.12 15:100.36618+8.0E-5
    11.12 15:000.3661-4.0E-5
    11.12 14:500.36614-0.0001
    11.12 14:400.36624+7.0E-5
    11.12 14:300.36617+0.00012
    11.12 14:200.36605-2.0E-5
    11.12 14:100.36607-2.0E-5
    11.12 14:030.36609-8.0E-5
    11.12 14:000.36617-
    11.12 13:500.36617-7.0E-5
    11.12 13:400.36624+1.0E-5
    11.12 13:300.36623+7.0E-5
    11.12 13:200.36616+0.0001
    11.12 13:100.36606-0.00012
    11.12 13:000.36618+0.0001
    11.12 12:500.36608-3.0E-5
    11.12 12:400.36611-0.0001
    11.12 12:300.36621+4.0E-5
    11.12 12:200.36617-0.00013
    11.12 12:100.3663+0.00011
    11.12 12:030.36619-1.0E-5
    11.12 12:000.3662+2.0E-5
    11.12 11:500.36618-0.00014
    11.12 11:400.36632-0.00017
    11.12 11:300.36649+6.0E-5
    11.12 11:200.36643+8.0E-5
    11.12 11:100.36635-0.00011
    11.12 11:000.36646+0.00014
    11.12 10:500.36632-7.0E-5
    11.12 10:400.36639+0.00015
    11.12 10:300.36624+0.00013
    11.12 10:200.36611-7.0E-5
    11.12 10:100.36618-7.0E-5
    11.12 10:030.36625+7.0E-5
    11.12 10:000.36618-0.00029
    11.12 09:500.36647-
    11.12 09:400.36647-0.00017
    11.12 09:300.36664+0.00025
    11.12 09:200.36639+5.0E-5
    11.12 09:100.36634-
    11.12 09:000.36634-8.0E-5
    11.12 08:500.36642+7.0E-5
    11.12 08:400.36635-0.00014
    11.12 08:300.36649+0.00036
    11.12 08:200.36613-0.00015
    11.12 08:100.36628-0.0001
    11.12 08:030.36638-1.0E-5
    11.12 08:000.36639-0.00034
    11.12 07:500.36673+0.0001
    11.12 07:400.36663-0.00024
    11.12 07:300.36687+0.00039
    11.12 07:200.36648+8.0E-5
    11.12 07:100.3664+1.0E-5
    11.12 07:000.36639+5.0E-5
    11.12 06:500.36634+2.0E-5
    11.12 06:400.36632-0.00023
    11.12 06:300.36655+0.00013
    11.12 06:200.36642-6.0E-5
    11.12 06:100.36648-0.00032
    11.12 06:030.3668+0.00017
    11.12 06:000.36663-0.00033
    11.12 05:500.36696+0.00027
    11.12 05:400.36669-0.00015
    11.12 05:300.36684+4.0E-5
    11.12 05:200.3668+6.0E-5
    11.12 05:100.36674+0.0005
    11.12 05:000.36624-4.0E-5
    11.12 04:500.36628+2.0E-5
    11.12 04:400.36626-
    11.12 04:300.36626-7.0E-5
    11.12 04:200.36633-0.00012
    11.12 04:100.36645+4.0E-5
    11.12 04:030.36641-
    11.12 04:000.36641+7.0E-5
    11.12 03:500.36634+0.00011
    11.12 03:400.36623+3.0E-5
    11.12 03:300.3662-2.0E-5
    11.12 03:200.36622+0.00012
    11.12 03:100.3661-0.00011
    11.12 03:000.36621-5.0E-5
    11.12 02:500.36626-6.0E-5
    11.12 02:400.36632-4.0E-5
    11.12 02:300.36636-6.0E-5
    11.12 02:200.36642+0.00025
    11.12 02:100.36617-4.0E-5
    11.12 02:030.36621+1.0E-5
    11.12 02:000.3662+7.0E-5
    11.12 01:500.36613-5.0E-5
    11.12 01:400.36618+3.0E-5
    11.12 01:300.36615+1.0E-5
    11.12 01:200.36614-4.0E-5
    11.12 01:100.36618+1.0E-5
    11.12 01:000.36617+1.0E-5
    11.12 00:500.36616+2.0E-5
    11.12 00:400.36614+2.0E-5
    11.12 00:300.36612+0.00012
    11.12 00:200.366-7.0E-5
    11.12 00:100.36607-1.0E-5
    11.12 00:030.36608+2.0E-5
    11.12 00:000.36606+5.0E-5
    10.12 23:500.36601-6.0E-5
    10.12 23:400.36607-0.0001
    10.12 23:300.36617+1.0E-5
    10.12 23:200.36616-6.0E-5
    10.12 23:100.36622+1.0E-5
    10.12 23:000.36621-2.0E-5
    10.12 22:500.36623-2.0E-5
    10.12 22:400.36625-
    10.12 22:300.36625+8.0E-5
    10.12 22:200.36617-3.0E-5
    10.12 22:100.3662-6.0E-5
    10.12 22:030.36626+1.0E-5
    10.12 22:000.36625
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36592
    макс: 0.37473
    за неделю:
      0.3665

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    11.12 21:500.3665+0.00019
    11.12 20:500.36652+5.0E-5
    11.12 19:500.36626-7.0E-5
    11.12 18:500.36653+0.00023
    11.12 17:500.36632-0.00039
    11.12 16:500.36649+4.0E-5
    11.12 15:500.36635-4.0E-5
    11.12 14:500.36614-
    11.12 13:500.36617+0.0001
    11.12 12:500.36608+2.0E-5
    11.12 11:500.36618+0.00014
    11.12 10:500.36632-0.00029
    11.12 09:500.36647-8.0E-5
    11.12 08:500.36642-0.00034
    11.12 07:500.36673+5.0E-5
    11.12 06:500.36634-0.00033
    11.12 05:500.36696-4.0E-5
    11.12 04:500.36628+7.0E-5
    11.12 03:500.36634-5.0E-5
    11.12 02:500.36626+7.0E-5
    11.12 01:500.36613+1.0E-5
    11.12 00:500.36616+5.0E-5
    10.12 23:500.36601-2.0E-5
    10.12 22:500.36623+5.0E-5
    10.12 21:500.3662-0.0001
    10.12 20:500.36636-5.0E-5
    10.12 19:500.36634+5.0E-5
    10.12 18:500.36611-5.0E-5
    10.12 17:500.36613+7.0E-5
    10.12 16:500.36611-5.0E-5
    10.12 15:500.36605-5.0E-5
    10.12 14:500.36625-0.00013
    10.12 13:500.36645+7.0E-5
    10.12 12:500.36657+3.0E-5
    10.12 11:500.36639-1.0E-5
    10.12 10:500.36626+5.0E-5
    10.12 09:500.36637-5.0E-5
    10.12 08:500.36625+7.0E-5
    10.12 07:500.36609-
    10.12 06:500.36623+4.0E-5
    10.12 05:500.36627+6.0E-5
    10.12 04:500.36618+3.0E-5
    10.12 03:500.36613-4.0E-5
    10.12 02:500.36638+9.0E-5
    10.12 01:500.36615+5.0E-5
    10.12 00:500.36615+2.0E-5
    09.12 23:500.36628+4.0E-5
    09.12 22:500.36606+6.0E-5
    09.12 21:500.36594-8.0E-5
    09.12 20:500.36622+9.0E-5
    09.12 19:500.36614-0.0001
    09.12 18:500.36602-3.0E-5
    09.12 17:500.36638-0.00017
    09.12 16:500.36631-0.00013
    09.12 15:500.36626-0.00024
    09.12 14:500.36635-8.0E-5
    09.12 13:500.36617+9.0E-5
    09.12 12:500.36634+2.0E-5
    09.12 11:500.36625+7.0E-5
    09.12 10:500.36598-5.0E-5
    09.12 09:500.3661-4.0E-5
    09.12 08:500.36614-0.00011
    09.12 07:500.36614+2.0E-5
    09.12 06:500.3662+3.0E-5
    09.12 05:500.36632-
    09.12 04:500.36633-4.0E-5
    09.12 03:500.36623+1.0E-5
    09.12 02:500.36624+6.0E-5
    09.12 01:500.36619-6.0E-5
    09.12 00:500.36622-7.0E-5
    08.12 23:500.36603+2.0E-5
    08.12 22:500.3661+3.0E-5
    08.12 21:500.36616-5.0E-5
    08.12 20:500.36623+0.0001
    08.12 19:500.36611+0.00016
    08.12 18:500.36622+4.0E-5
    08.12 17:500.36606+9.0E-5
    08.12 16:500.36622+0.0001
    08.12 15:500.36605+0.00014
    08.12 14:500.36604-3.0E-5
    08.12 13:500.36619+6.0E-5
    08.12 12:500.36631+5.0E-5
    08.12 11:500.36626+0.00016
    08.12 10:500.3663-0.00023
    08.12 09:500.36633+2.0E-5
    08.12 08:500.36622+0.00011
    08.12 07:500.3662+9.0E-5
    08.12 06:500.36605-6.0E-5
    08.12 05:500.36592+6.0E-5
    08.12 04:500.36611-0.00016
    08.12 03:500.36634+5.0E-5
    08.12 02:500.36616+0.00012
    08.12 01:500.3662-5.0E-5
    08.12 00:500.36597-0.0001
    07.12 23:500.36624-0.00012
    07.12 22:500.36636+1.0E-5
    07.12 21:500.36634-0.00012
    07.12 20:500.36627-0.00854
    07.12 19:500.37467+0.00015
    07.12 18:500.3746+0.00013
    07.12 17:500.3745-2.0E-5
    07.12 16:500.3746-
    07.12 15:500.37446-3.0E-5
    07.12 14:500.37473+0.00085
    07.12 13:500.37404+0.0001
    07.12 12:500.37368+0.00063
    07.12 11:500.37357+0.0003
    07.12 10:500.3732-2.0E-5
    07.12 09:500.37319+0.0003
    07.12 08:500.37268+4.0E-5
    07.12 07:500.37257-2.0E-5
    07.12 06:500.3727-6.0E-5
    07.12 05:500.37271-5.0E-5
    07.12 04:500.37288+2.0E-5
    07.12 03:500.37265+0.00011
    07.12 02:500.37302+8.0E-5
    07.12 01:500.37312-6.0E-5
    07.12 00:500.373+7.0E-5
    06.12 23:500.37306+0.00018
    06.12 22:500.37286-4.0E-5
    06.12 21:500.37297+0.00015
    06.12 20:500.37283+0.00013
    06.12 19:500.37284-8.0E-5
    06.12 18:500.37305+4.0E-5
    06.12 17:500.37306-0.00012
    06.12 16:500.37302+0.00018
    06.12 15:500.37267-0.00011
    06.12 14:500.37298+0.00012
    06.12 13:500.37296+7.0E-5
    06.12 12:500.37287+0.00103
    06.12 11:500.37171-2.0E-5
    06.12 10:500.37177-8.0E-5
    06.12 09:500.37184-7.0E-5
    06.12 08:500.37214-3.0E-5
    06.12 07:500.37186-5.0E-5
    06.12 06:500.37188-0.00011
    06.12 05:500.37176-0.00019
    06.12 04:500.37191-0.00014
    06.12 03:500.37168-8.0E-5
    06.12 02:500.37166-0.00014
    06.12 01:500.3719+1.0E-5
    06.12 00:500.37174+0.00017
    05.12 23:500.37162+0.00012
    05.12 22:500.37199+5.0E-5
    05.12 21:500.37179-0.00037
    05.12 20:500.37179+4.0E-5
    05.12 19:500.37166-0.00016
    05.12 18:500.37188-1.0E-5
    05.12 17:500.37182+8.0E-5
    05.12 16:500.37206-3.0E-5
    05.12 15:500.37179+8.0E-5
    05.12 14:500.37176+8.0E-5
    05.12 13:500.37175-0.00011
    05.12 12:500.37169-0.00021
    05.12 11:500.37199-0.00046
    05.12 10:500.3726-7.0E-5
    05.12 09:500.37207-
    05.12 08:500.37174+4.0E-5
    05.12 07:500.37189-
    05.12 06:500.37194-9.0E-5
    05.12 05:500.37206-4.0E-5
    05.12 04:500.37201+0.00013
    05.12 03:500.37161-8.0E-5
    05.12 02:500.37163-7.0E-5
    05.12 01:500.37202-3.0E-5
    05.12 00:500.37187+7.0E-5
    04.12 23:500.3718-2.0E-5
    04.12 22:500.37178+4.0E-5
    04.12 21:500.37175
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.36592
    макс: 0.37479
    за месяц:
      0.3665
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.12.20230.36624+6.0E-5
    09.12.20230.36618-
    08.12.20230.36618-0.00861
    07.12.20230.37479+0.00185
    06.12.20230.37294+0.00106
    05.12.20230.37188+8.0E-5
    04.12.20230.3718+0.00062
    03.12.20230.37118+4.0E-5
    02.12.20230.37114-1.0E-5
    01.12.20230.37115+0.00111
    30.11.20230.37004+0.00066
    29.11.20230.36938+0.00033
    28.11.20230.36905-0.00054
    27.11.20230.36959+0.00015
    26.11.20230.36944+0.00015
    25.11.20230.36929+0.00025
    24.11.20230.36904-2.0E-5
    23.11.20230.36906+0.00012
    22.11.20230.36894-0.00069
    21.11.20230.36963-0.00146
    20.11.20230.37109+5.0E-5
    19.11.20230.37104-3.0E-5
    18.11.20230.37107-5.0E-5
    17.11.20230.37112+0.00037
    16.11.20230.37075+0.00044
    15.11.20230.37031-0.00051
    14.11.20230.37082-0.00035
    13.11.20230.37117-0.00042
    12.11.20230.37159-
    11.11.20230.37159-0.00191
    10.11.20230.3735
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    10.12.20230.36624+6.0E-5
    09.12.20230.36618-
    08.12.20230.36618-0.00861
    07.12.20230.37479+0.00185
    06.12.20230.37294+0.00106
    05.12.20230.37188+8.0E-5
    04.12.20230.3718+0.00062
    03.12.20230.37118+4.0E-5
    02.12.20230.37114-1.0E-5
    01.12.20230.37115+0.00111
    30.11.20230.37004+0.00066
    29.11.20230.36938+0.00033
    28.11.20230.36905-0.00054
    27.11.20230.36959+0.00015
    26.11.20230.36944+0.00015
    25.11.20230.36929+0.00025
    24.11.20230.36904-2.0E-5
    23.11.20230.36906+0.00012
    22.11.20230.36894-0.00069
    21.11.20230.36963-0.00146
    20.11.20230.37109+5.0E-5
    19.11.20230.37104-3.0E-5
    18.11.20230.37107-5.0E-5
    17.11.20230.37112+0.00037
    16.11.20230.37075+0.00044
    15.11.20230.37031-0.00051
    14.11.20230.37082-0.00035
    13.11.20230.37117-0.00042
    12.11.20230.37159-
    11.11.20230.37159-0.00191
    10.11.20230.3735+0.00313
    09.11.20230.37037+0.00065
    08.11.20230.36972-0.00068
    07.11.20230.3704+3.0E-5
    06.11.20230.37037+0.00115
    05.11.20230.36922+3.0E-5
    04.11.20230.36919+0.00017
    03.11.20230.36902+0.00061
    02.11.20230.36841+6.0E-5
    01.11.20230.36835-0.00135
    31.10.20230.3697-0.00038
    30.10.20230.37008+4.0E-5
    29.10.20230.37004-8.0E-5
    28.10.20230.37012-4.0E-5
    27.10.20230.37016+0.0003
    26.10.20230.36986+1.0E-5
    25.10.20230.36985-0.00057
    24.10.20230.37042-0.00054
    23.10.20230.37096-7.0E-5
    22.10.20230.37103+5.0E-5
    21.10.20230.37098-1.0E-5
    20.10.20230.37099-8.0E-5
    19.10.20230.37107-0.00046
    18.10.20230.37153-1.0E-5
    17.10.20230.37154-0.00016
    16.10.20230.3717-3.0E-5
    15.10.20230.37173-3.0E-5
    14.10.20230.37176-5.0E-5
    13.10.20230.37181+0.00033
    12.10.20230.37148-0.00038
    11.10.20230.37186-
    10.10.20230.37186-0.00352
    09.10.20230.37538+0.00052
    08.10.20230.37486-
    07.10.20230.37486+8.0E-5
    06.10.20230.37478+0.00086
    05.10.20230.37392+0.00044
    04.10.20230.37348-0.0001
    03.10.20230.37358+0.00031
    02.10.20230.37327-0.00127
    01.10.20230.37454+5.0E-5
    30.09.20230.37449-0.00043
    29.09.20230.37492+8.0E-5
    28.09.20230.37484+0.00088
    27.09.20230.37396-0.00064
    26.09.20230.3746-0.00142
    25.09.20230.37602+0.00079
    24.09.20230.37523-1.0E-5
    23.09.20230.37524-8.0E-5
    22.09.20230.37532+0.00331
    21.09.20230.37201-0.00157
    20.09.20230.37358-0.00309
    19.09.20230.37667-0.00257
    18.09.20230.37924-0.00134
    17.09.20230.38058-5.0E-5
    16.09.20230.38063-0.00034
    15.09.20230.38097+0.00123
    14.09.20230.37974-0.0027
    13.09.20230.38244+0.00103
    12.09.20230.38141+0.38141
    11.09.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот