Курсы криптовалют к Dai

Биткоин 40991.8
Эфириум 2186.99
Tether 1
Binance Coin 240.22
Рипл 0.60903
Solana 69.4176
USD Coin 1.0008
Lido Staked ETH 2187.87
Cardano 0.52979
Dogecoin 0.09235
Avalanche 35.7534
Wrapped TRON 0.10343
TRON 0.10314
Polkadot 6.4822
ChainLink 14.4314
Matic Network 0.82387
Wrapped Bitcoin 40839.7
SHIBA INU 9.263E-6
Лайткоин 73.4915

Все криптовалюты » Грузинский лари » Dai »

Курс грузинского лари к Dai

Обновлено: 11.12.2023 21:50:01


	=
Калькулятор GEL - DAI / Обратный расчет: курс Dai к грузинскому лари

Графики

Динамика изменения курса грузинского лари относительно dai, за 1 GEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.366

макс: 0.36722

за сутки:

0.3665

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
11.12 21:50	0.3665	+1.0E-5
11.12 21:40	0.36649	-0.00073
11.12 21:30	0.36722	+0.00036
11.12 21:20	0.36686	-2.0E-5
11.12 21:10	0.36688	+0.00017
11.12 21:00	0.36671	+0.00019
11.12 20:50	0.36652	-0.0001
11.12 20:40	0.36662	+7.0E-5
11.12 20:30	0.36655	+0.0001
11.12 20:20	0.36645	+0.00013
11.12 20:10	0.36632	+0.00014
11.12 20:03	0.36618	-0.00013
11.12 20:00	0.36631	+5.0E-5
11.12 19:50	0.36626	-0.00013
11.12 19:40	0.36639	-4.0E-5
11.12 19:30	0.36643	-0.00019
11.12 19:20	0.36662	-3.0E-5
11.12 19:10	0.36665	+0.00019
11.12 19:00	0.36646	-7.0E-5
11.12 18:50	0.36653	+0.00015
11.12 18:40	0.36638	-0.00015
11.12 18:30	0.36653	+0.00018
11.12 18:20	0.36635	-8.0E-5
11.12 18:10	0.36643	-0.00011
11.12 18:03	0.36654	-1.0E-5
11.12 18:00	0.36655	+0.00023
11.12 17:50	0.36632	-0.00018
11.12 17:40	0.3665	-0.00019
11.12 17:30	0.36669	+0.00034
11.12 17:20	0.36635	-6.0E-5
11.12 17:10	0.36641	+0.00031
11.12 17:00	0.3661	-0.00039
11.12 16:50	0.36649	+2.0E-5
11.12 16:40	0.36647	+0.00019
11.12 16:30	0.36628	+3.0E-5
11.12 16:20	0.36625	-7.0E-5
11.12 16:10	0.36632	-1.0E-5
11.12 16:03	0.36633	-6.0E-5
11.12 16:00	0.36639	+4.0E-5
11.12 15:50	0.36635	+7.0E-5
11.12 15:40	0.36628	+8.0E-5
11.12 15:30	0.3662	+7.0E-5
11.12 15:20	0.36613	-5.0E-5
11.12 15:10	0.36618	+8.0E-5
11.12 15:00	0.3661	-4.0E-5
11.12 14:50	0.36614	-0.0001
11.12 14:40	0.36624	+7.0E-5
11.12 14:30	0.36617	+0.00012
11.12 14:20	0.36605	-2.0E-5
11.12 14:10	0.36607	-2.0E-5
11.12 14:03	0.36609	-8.0E-5
11.12 14:00	0.36617	-
11.12 13:50	0.36617	-7.0E-5
11.12 13:40	0.36624	+1.0E-5
11.12 13:30	0.36623	+7.0E-5
11.12 13:20	0.36616	+0.0001
11.12 13:10	0.36606	-0.00012
11.12 13:00	0.36618	+0.0001
11.12 12:50	0.36608	-3.0E-5
11.12 12:40	0.36611	-0.0001
11.12 12:30	0.36621	+4.0E-5
11.12 12:20	0.36617	-0.00013
11.12 12:10	0.3663	+0.00011
11.12 12:03	0.36619	-1.0E-5
11.12 12:00	0.3662	+2.0E-5
11.12 11:50	0.36618	-0.00014
11.12 11:40	0.36632	-0.00017
11.12 11:30	0.36649	+6.0E-5
11.12 11:20	0.36643	+8.0E-5
11.12 11:10	0.36635	-0.00011
11.12 11:00	0.36646	+0.00014
11.12 10:50	0.36632	-7.0E-5
11.12 10:40	0.36639	+0.00015
11.12 10:30	0.36624	+0.00013
11.12 10:20	0.36611	-7.0E-5
11.12 10:10	0.36618	-7.0E-5
11.12 10:03	0.36625	+7.0E-5
11.12 10:00	0.36618	-0.00029
11.12 09:50	0.36647	-
11.12 09:40	0.36647	-0.00017
11.12 09:30	0.36664	+0.00025
11.12 09:20	0.36639	+5.0E-5
11.12 09:10	0.36634	-
11.12 09:00	0.36634	-8.0E-5
11.12 08:50	0.36642	+7.0E-5
11.12 08:40	0.36635	-0.00014
11.12 08:30	0.36649	+0.00036
11.12 08:20	0.36613	-0.00015
11.12 08:10	0.36628	-0.0001
11.12 08:03	0.36638	-1.0E-5
11.12 08:00	0.36639	-0.00034
11.12 07:50	0.36673	+0.0001
11.12 07:40	0.36663	-0.00024
11.12 07:30	0.36687	+0.00039
11.12 07:20	0.36648	+8.0E-5
11.12 07:10	0.3664	+1.0E-5
11.12 07:00	0.36639	+5.0E-5
11.12 06:50	0.36634	+2.0E-5
11.12 06:40	0.36632	-0.00023
11.12 06:30	0.36655	+0.00013
11.12 06:20	0.36642	-6.0E-5
11.12 06:10	0.36648	-0.00032
11.12 06:03	0.3668	+0.00017
11.12 06:00	0.36663	-0.00033
11.12 05:50	0.36696	+0.00027
11.12 05:40	0.36669	-0.00015
11.12 05:30	0.36684	+4.0E-5
11.12 05:20	0.3668	+6.0E-5
11.12 05:10	0.36674	+0.0005
11.12 05:00	0.36624	-4.0E-5
11.12 04:50	0.36628	+2.0E-5
11.12 04:40	0.36626	-
11.12 04:30	0.36626	-7.0E-5
11.12 04:20	0.36633	-0.00012
11.12 04:10	0.36645	+4.0E-5
11.12 04:03	0.36641	-
11.12 04:00	0.36641	+7.0E-5
11.12 03:50	0.36634	+0.00011
11.12 03:40	0.36623	+3.0E-5
11.12 03:30	0.3662	-2.0E-5
11.12 03:20	0.36622	+0.00012
11.12 03:10	0.3661	-0.00011
11.12 03:00	0.36621	-5.0E-5
11.12 02:50	0.36626	-6.0E-5
11.12 02:40	0.36632	-4.0E-5
11.12 02:30	0.36636	-6.0E-5
11.12 02:20	0.36642	+0.00025
11.12 02:10	0.36617	-4.0E-5
11.12 02:03	0.36621	+1.0E-5
11.12 02:00	0.3662	+7.0E-5
11.12 01:50	0.36613	-5.0E-5
11.12 01:40	0.36618	+3.0E-5
11.12 01:30	0.36615	+1.0E-5
11.12 01:20	0.36614	-4.0E-5
11.12 01:10	0.36618	+1.0E-5
11.12 01:00	0.36617	+1.0E-5
11.12 00:50	0.36616	+2.0E-5
11.12 00:40	0.36614	+2.0E-5
11.12 00:30	0.36612	+0.00012
11.12 00:20	0.366	-7.0E-5
11.12 00:10	0.36607	-1.0E-5
11.12 00:03	0.36608	+2.0E-5
11.12 00:00	0.36606	+5.0E-5
10.12 23:50	0.36601	-6.0E-5
10.12 23:40	0.36607	-0.0001
10.12 23:30	0.36617	+1.0E-5
10.12 23:20	0.36616	-6.0E-5
10.12 23:10	0.36622	+1.0E-5
10.12 23:00	0.36621	-2.0E-5
10.12 22:50	0.36623	-2.0E-5
10.12 22:40	0.36625	-
10.12 22:30	0.36625	+8.0E-5
10.12 22:20	0.36617	-3.0E-5
10.12 22:10	0.3662	-6.0E-5
10.12 22:03	0.36626	+1.0E-5
10.12 22:00	0.36625

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36592

макс: 0.37473

за неделю:

0.3665

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
11.12 21:50	0.3665	+0.00019
11.12 20:50	0.36652	+5.0E-5
11.12 19:50	0.36626	-7.0E-5
11.12 18:50	0.36653	+0.00023
11.12 17:50	0.36632	-0.00039
11.12 16:50	0.36649	+4.0E-5
11.12 15:50	0.36635	-4.0E-5
11.12 14:50	0.36614	-
11.12 13:50	0.36617	+0.0001
11.12 12:50	0.36608	+2.0E-5
11.12 11:50	0.36618	+0.00014
11.12 10:50	0.36632	-0.00029
11.12 09:50	0.36647	-8.0E-5
11.12 08:50	0.36642	-0.00034
11.12 07:50	0.36673	+5.0E-5
11.12 06:50	0.36634	-0.00033
11.12 05:50	0.36696	-4.0E-5
11.12 04:50	0.36628	+7.0E-5
11.12 03:50	0.36634	-5.0E-5
11.12 02:50	0.36626	+7.0E-5
11.12 01:50	0.36613	+1.0E-5
11.12 00:50	0.36616	+5.0E-5
10.12 23:50	0.36601	-2.0E-5
10.12 22:50	0.36623	+5.0E-5
10.12 21:50	0.3662	-0.0001
10.12 20:50	0.36636	-5.0E-5
10.12 19:50	0.36634	+5.0E-5
10.12 18:50	0.36611	-5.0E-5
10.12 17:50	0.36613	+7.0E-5
10.12 16:50	0.36611	-5.0E-5
10.12 15:50	0.36605	-5.0E-5
10.12 14:50	0.36625	-0.00013
10.12 13:50	0.36645	+7.0E-5
10.12 12:50	0.36657	+3.0E-5
10.12 11:50	0.36639	-1.0E-5
10.12 10:50	0.36626	+5.0E-5
10.12 09:50	0.36637	-5.0E-5
10.12 08:50	0.36625	+7.0E-5
10.12 07:50	0.36609	-
10.12 06:50	0.36623	+4.0E-5
10.12 05:50	0.36627	+6.0E-5
10.12 04:50	0.36618	+3.0E-5
10.12 03:50	0.36613	-4.0E-5
10.12 02:50	0.36638	+9.0E-5
10.12 01:50	0.36615	+5.0E-5
10.12 00:50	0.36615	+2.0E-5
09.12 23:50	0.36628	+4.0E-5
09.12 22:50	0.36606	+6.0E-5
09.12 21:50	0.36594	-8.0E-5
09.12 20:50	0.36622	+9.0E-5
09.12 19:50	0.36614	-0.0001
09.12 18:50	0.36602	-3.0E-5
09.12 17:50	0.36638	-0.00017
09.12 16:50	0.36631	-0.00013
09.12 15:50	0.36626	-0.00024
09.12 14:50	0.36635	-8.0E-5
09.12 13:50	0.36617	+9.0E-5
09.12 12:50	0.36634	+2.0E-5
09.12 11:50	0.36625	+7.0E-5
09.12 10:50	0.36598	-5.0E-5
09.12 09:50	0.3661	-4.0E-5
09.12 08:50	0.36614	-0.00011
09.12 07:50	0.36614	+2.0E-5
09.12 06:50	0.3662	+3.0E-5
09.12 05:50	0.36632	-
09.12 04:50	0.36633	-4.0E-5
09.12 03:50	0.36623	+1.0E-5
09.12 02:50	0.36624	+6.0E-5
09.12 01:50	0.36619	-6.0E-5
09.12 00:50	0.36622	-7.0E-5
08.12 23:50	0.36603	+2.0E-5
08.12 22:50	0.3661	+3.0E-5
08.12 21:50	0.36616	-5.0E-5
08.12 20:50	0.36623	+0.0001
08.12 19:50	0.36611	+0.00016
08.12 18:50	0.36622	+4.0E-5
08.12 17:50	0.36606	+9.0E-5
08.12 16:50	0.36622	+0.0001
08.12 15:50	0.36605	+0.00014
08.12 14:50	0.36604	-3.0E-5
08.12 13:50	0.36619	+6.0E-5
08.12 12:50	0.36631	+5.0E-5
08.12 11:50	0.36626	+0.00016
08.12 10:50	0.3663	-0.00023
08.12 09:50	0.36633	+2.0E-5
08.12 08:50	0.36622	+0.00011
08.12 07:50	0.3662	+9.0E-5
08.12 06:50	0.36605	-6.0E-5
08.12 05:50	0.36592	+6.0E-5
08.12 04:50	0.36611	-0.00016
08.12 03:50	0.36634	+5.0E-5
08.12 02:50	0.36616	+0.00012
08.12 01:50	0.3662	-5.0E-5
08.12 00:50	0.36597	-0.0001
07.12 23:50	0.36624	-0.00012
07.12 22:50	0.36636	+1.0E-5
07.12 21:50	0.36634	-0.00012
07.12 20:50	0.36627	-0.00854
07.12 19:50	0.37467	+0.00015
07.12 18:50	0.3746	+0.00013
07.12 17:50	0.3745	-2.0E-5
07.12 16:50	0.3746	-
07.12 15:50	0.37446	-3.0E-5
07.12 14:50	0.37473	+0.00085
07.12 13:50	0.37404	+0.0001
07.12 12:50	0.37368	+0.00063
07.12 11:50	0.37357	+0.0003
07.12 10:50	0.3732	-2.0E-5
07.12 09:50	0.37319	+0.0003
07.12 08:50	0.37268	+4.0E-5
07.12 07:50	0.37257	-2.0E-5
07.12 06:50	0.3727	-6.0E-5
07.12 05:50	0.37271	-5.0E-5
07.12 04:50	0.37288	+2.0E-5
07.12 03:50	0.37265	+0.00011
07.12 02:50	0.37302	+8.0E-5
07.12 01:50	0.37312	-6.0E-5
07.12 00:50	0.373	+7.0E-5
06.12 23:50	0.37306	+0.00018
06.12 22:50	0.37286	-4.0E-5
06.12 21:50	0.37297	+0.00015
06.12 20:50	0.37283	+0.00013
06.12 19:50	0.37284	-8.0E-5
06.12 18:50	0.37305	+4.0E-5
06.12 17:50	0.37306	-0.00012
06.12 16:50	0.37302	+0.00018
06.12 15:50	0.37267	-0.00011
06.12 14:50	0.37298	+0.00012
06.12 13:50	0.37296	+7.0E-5
06.12 12:50	0.37287	+0.00103
06.12 11:50	0.37171	-2.0E-5
06.12 10:50	0.37177	-8.0E-5
06.12 09:50	0.37184	-7.0E-5
06.12 08:50	0.37214	-3.0E-5
06.12 07:50	0.37186	-5.0E-5
06.12 06:50	0.37188	-0.00011
06.12 05:50	0.37176	-0.00019
06.12 04:50	0.37191	-0.00014
06.12 03:50	0.37168	-8.0E-5
06.12 02:50	0.37166	-0.00014
06.12 01:50	0.3719	+1.0E-5
06.12 00:50	0.37174	+0.00017
05.12 23:50	0.37162	+0.00012
05.12 22:50	0.37199	+5.0E-5
05.12 21:50	0.37179	-0.00037
05.12 20:50	0.37179	+4.0E-5
05.12 19:50	0.37166	-0.00016
05.12 18:50	0.37188	-1.0E-5
05.12 17:50	0.37182	+8.0E-5
05.12 16:50	0.37206	-3.0E-5
05.12 15:50	0.37179	+8.0E-5
05.12 14:50	0.37176	+8.0E-5
05.12 13:50	0.37175	-0.00011
05.12 12:50	0.37169	-0.00021
05.12 11:50	0.37199	-0.00046
05.12 10:50	0.3726	-7.0E-5
05.12 09:50	0.37207	-
05.12 08:50	0.37174	+4.0E-5
05.12 07:50	0.37189	-
05.12 06:50	0.37194	-9.0E-5
05.12 05:50	0.37206	-4.0E-5
05.12 04:50	0.37201	+0.00013
05.12 03:50	0.37161	-8.0E-5
05.12 02:50	0.37163	-7.0E-5
05.12 01:50	0.37202	-3.0E-5
05.12 00:50	0.37187	+7.0E-5
04.12 23:50	0.3718	-2.0E-5
04.12 22:50	0.37178	+4.0E-5
04.12 21:50	0.37175

* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.

мин: 0.36592

макс: 0.37479

за месяц:

0.3665

Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
10.12.2023	0.36624	+6.0E-5
09.12.2023	0.36618	-
08.12.2023	0.36618	-0.00861
07.12.2023	0.37479	+0.00185
06.12.2023	0.37294	+0.00106
05.12.2023	0.37188	+8.0E-5
04.12.2023	0.3718	+0.00062
03.12.2023	0.37118	+4.0E-5
02.12.2023	0.37114	-1.0E-5
01.12.2023	0.37115	+0.00111
30.11.2023	0.37004	+0.00066
29.11.2023	0.36938	+0.00033
28.11.2023	0.36905	-0.00054
27.11.2023	0.36959	+0.00015
26.11.2023	0.36944	+0.00015
25.11.2023	0.36929	+0.00025
24.11.2023	0.36904	-2.0E-5
23.11.2023	0.36906	+0.00012
22.11.2023	0.36894	-0.00069
21.11.2023	0.36963	-0.00146
20.11.2023	0.37109	+5.0E-5
19.11.2023	0.37104	-3.0E-5
18.11.2023	0.37107	-5.0E-5
17.11.2023	0.37112	+0.00037
16.11.2023	0.37075	+0.00044
15.11.2023	0.37031	-0.00051
14.11.2023	0.37082	-0.00035
13.11.2023	0.37117	-0.00042
12.11.2023	0.37159	-
11.11.2023	0.37159	-0.00191
10.11.2023	0.3735

* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать

Дата	Курс	+/-
10.12.2023	0.36624	+6.0E-5
09.12.2023	0.36618	-
08.12.2023	0.36618	-0.00861
07.12.2023	0.37479	+0.00185
06.12.2023	0.37294	+0.00106
05.12.2023	0.37188	+8.0E-5
04.12.2023	0.3718	+0.00062
03.12.2023	0.37118	+4.0E-5
02.12.2023	0.37114	-1.0E-5
01.12.2023	0.37115	+0.00111
30.11.2023	0.37004	+0.00066
29.11.2023	0.36938	+0.00033
28.11.2023	0.36905	-0.00054
27.11.2023	0.36959	+0.00015
26.11.2023	0.36944	+0.00015
25.11.2023	0.36929	+0.00025
24.11.2023	0.36904	-2.0E-5
23.11.2023	0.36906	+0.00012
22.11.2023	0.36894	-0.00069
21.11.2023	0.36963	-0.00146
20.11.2023	0.37109	+5.0E-5
19.11.2023	0.37104	-3.0E-5
18.11.2023	0.37107	-5.0E-5
17.11.2023	0.37112	+0.00037
16.11.2023	0.37075	+0.00044
15.11.2023	0.37031	-0.00051
14.11.2023	0.37082	-0.00035
13.11.2023	0.37117	-0.00042
12.11.2023	0.37159	-
11.11.2023	0.37159	-0.00191
10.11.2023	0.3735	+0.00313
09.11.2023	0.37037	+0.00065
08.11.2023	0.36972	-0.00068
07.11.2023	0.3704	+3.0E-5
06.11.2023	0.37037	+0.00115
05.11.2023	0.36922	+3.0E-5
04.11.2023	0.36919	+0.00017
03.11.2023	0.36902	+0.00061
02.11.2023	0.36841	+6.0E-5
01.11.2023	0.36835	-0.00135
31.10.2023	0.3697	-0.00038
30.10.2023	0.37008	+4.0E-5
29.10.2023	0.37004	-8.0E-5
28.10.2023	0.37012	-4.0E-5
27.10.2023	0.37016	+0.0003
26.10.2023	0.36986	+1.0E-5
25.10.2023	0.36985	-0.00057
24.10.2023	0.37042	-0.00054
23.10.2023	0.37096	-7.0E-5
22.10.2023	0.37103	+5.0E-5
21.10.2023	0.37098	-1.0E-5
20.10.2023	0.37099	-8.0E-5
19.10.2023	0.37107	-0.00046
18.10.2023	0.37153	-1.0E-5
17.10.2023	0.37154	-0.00016
16.10.2023	0.3717	-3.0E-5
15.10.2023	0.37173	-3.0E-5
14.10.2023	0.37176	-5.0E-5
13.10.2023	0.37181	+0.00033
12.10.2023	0.37148	-0.00038
11.10.2023	0.37186	-
10.10.2023	0.37186	-0.00352
09.10.2023	0.37538	+0.00052
08.10.2023	0.37486	-
07.10.2023	0.37486	+8.0E-5
06.10.2023	0.37478	+0.00086
05.10.2023	0.37392	+0.00044
04.10.2023	0.37348	-0.0001
03.10.2023	0.37358	+0.00031
02.10.2023	0.37327	-0.00127
01.10.2023	0.37454	+5.0E-5
30.09.2023	0.37449	-0.00043
29.09.2023	0.37492	+8.0E-5
28.09.2023	0.37484	+0.00088
27.09.2023	0.37396	-0.00064
26.09.2023	0.3746	-0.00142
25.09.2023	0.37602	+0.00079
24.09.2023	0.37523	-1.0E-5
23.09.2023	0.37524	-8.0E-5
22.09.2023	0.37532	+0.00331
21.09.2023	0.37201	-0.00157
20.09.2023	0.37358	-0.00309
19.09.2023	0.37667	-0.00257
18.09.2023	0.37924	-0.00134
17.09.2023	0.38058	-5.0E-5
16.09.2023	0.38063	-0.00034
15.09.2023	0.38097	+0.00123
14.09.2023	0.37974	-0.0027
13.09.2023	0.38244	+0.00103
12.09.2023	0.38141	+0.38141
11.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот