Меню сайта

Курс грузинского лари к Dai

Обновлено: 19.09.2019 22:00:01

=
Калькулятор GEL - DAI / Обратный расчет: курс Dai к грузинскому лари
Обменять грузинский лари на dai
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно dai, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32905
    макс: 0.34182
    за сутки:
    0.33511

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.09 22:000.33511-0.00019
    19.09 21:500.3353+0.00046
    19.09 21:400.33484+3.0E-5
    19.09 21:300.33481-0.0001
    19.09 21:200.33491-0.0004
    19.09 21:100.33531+0.00017
    19.09 21:000.33514+0.00147
    19.09 20:500.33367+1.0E-5
    19.09 20:400.33366-0.00089
    19.09 20:300.33455+0.00015
    19.09 20:200.3344+0.00535
    19.09 20:100.32905-0.00078
    19.09 20:000.32983+0.0004
    19.09 19:500.32943-0.0002
    19.09 19:400.32963-0.00069
    19.09 19:300.33032-0.00278
    19.09 19:200.3331+0.00148
    19.09 19:100.33162-0.00157
    19.09 19:000.33319-0.00028
    19.09 18:500.33347-0.00013
    19.09 18:400.3336+9.0E-5
    19.09 18:300.33351-0.00053
    19.09 18:200.33404-0.0011
    19.09 18:100.33514-4.0E-5
    19.09 18:000.33518+0.00033
    19.09 17:500.33485+0.00016
    19.09 17:400.33469-0.00065
    19.09 17:300.33534-0.00019
    19.09 17:200.33553+0.00192
    19.09 17:100.33361+2.0E-5
    19.09 17:000.33359-2.0E-5
    19.09 16:500.33361-0.00023
    19.09 16:400.33384+3.0E-5
    19.09 16:300.33381+8.0E-5
    19.09 16:200.33373+0.00026
    19.09 16:100.33347-0.0004
    19.09 16:000.33387+0.00017
    19.09 15:500.3337-0.00016
    19.09 15:400.33386-0.00066
    19.09 15:300.33452-5.0E-5
    19.09 15:200.33457-0.00081
    19.09 15:100.33538+0.00032
    19.09 15:000.33506+0.00058
    19.09 14:500.33448+0.00016
    19.09 14:400.33432-0.00048
    19.09 14:300.3348+0.00068
    19.09 14:200.33412-0.00044
    19.09 14:100.33456-0.0016
    19.09 14:000.33616+0.00017
    19.09 13:500.33599+4.0E-5
    19.09 13:400.33595-0.00133
    19.09 13:300.33728-0.00017
    19.09 13:200.33745+0.00179
    19.09 13:100.33566-2.0E-5
    19.09 13:000.33568+0.00014
    19.09 12:500.33554-0.00029
    19.09 12:400.33583+0.00079
    19.09 12:300.33504+0.00027
    19.09 12:200.33477+0.00052
    19.09 12:100.33425-8.0E-5
    19.09 12:000.33433-0.00087
    19.09 11:500.3352-5.0E-5
    19.09 11:400.33525-0.0003
    19.09 11:300.33555-7.0E-5
    19.09 11:200.33562+0.00012
    19.09 11:100.3355+0.00017
    19.09 11:000.33533-2.0E-5
    19.09 10:500.33535-0.00016
    19.09 10:400.33551-0.00034
    19.09 10:300.33585-6.0E-5
    19.09 10:200.33591-0.00061
    19.09 10:100.33652+0.00018
    19.09 10:000.33634-0.00016
    19.09 09:500.3365-8.0E-5
    19.09 09:400.33658+0.00033
    19.09 09:300.33625-0.0002
    19.09 09:200.33645+0.00319
    19.09 09:100.33326+0.00015
    19.09 09:000.33311-0.00052
    19.09 08:500.33363+0.00013
    19.09 08:400.3335-0.00015
    19.09 08:300.33365-0.0006
    19.09 08:200.33425-0.00728
    19.09 08:100.34153-0.0002
    19.09 08:000.34173-
    19.09 07:500.34173+0.0004
    19.09 07:400.34133-0.00049
    19.09 07:300.34182+0.00021
    19.09 07:200.34161+0.00106
    19.09 07:100.34055-0.00012
    19.09 07:000.34067+0.00081
    19.09 06:500.33986-8.0E-5
    19.09 06:400.33994-0.00073
    19.09 06:300.34067+0.00212
    19.09 06:200.33855+0.00079
    19.09 06:100.33776+0.00081
    19.09 06:000.33695+0.00047
    19.09 05:500.33648+0.00019
    19.09 05:400.33629+0.00011
    19.09 05:300.33618-0.00028
    19.09 05:200.33646-0.00133
    19.09 05:100.33779+0.00045
    19.09 05:000.33734+0.00051
    19.09 04:500.33683+6.0E-5
    19.09 04:400.33677+0.0002
    19.09 04:300.33657+0.00178
    19.09 04:200.33479-0.00094
    19.09 04:100.33573-3.0E-5
    19.09 04:000.33576-0.0003
    19.09 03:500.33606+2.0E-5
    19.09 03:400.33604+0.00017
    19.09 03:300.33587+0.00011
    19.09 03:200.33576-0.00147
    19.09 03:100.33723+0.00132
    19.09 03:000.33591+0.00026
    19.09 02:500.33565+7.0E-5
    19.09 02:400.33558+5.0E-5
    19.09 02:300.33553-0.00011
    19.09 02:200.33564-9.0E-5
    19.09 02:100.33573+0.0003
    19.09 02:000.33543+6.0E-5
    19.09 01:500.33537+0.00022
    19.09 01:400.33515-0.00016
    19.09 01:300.33531+0.00046
    19.09 01:200.33485-4.0E-5
    19.09 01:100.33489-0.00031
    19.09 01:000.3352+0.00011
    19.09 00:500.33509+0.00011
    19.09 00:400.33498-4.0E-5
    19.09 00:300.33502-6.0E-5
    19.09 00:200.33508-0.0002
    19.09 00:100.33528+6.0E-5
    19.09 00:000.33522-0.00021
    18.09 23:500.33543+4.0E-5
    18.09 23:400.33539-0.00034
    18.09 23:300.33573+0.0003
    18.09 23:200.33543+0.00083
    18.09 23:100.3346-0.00075
    18.09 23:000.33535-0.00024
    18.09 22:500.33559+0.00041
    18.09 22:400.33518+0.00035
    18.09 22:300.33483-0.00055
    18.09 22:200.33538+9.0E-5
    18.09 22:100.33529-0.00017
    18.09 22:000.33546
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32905
    макс: 0.3422
    за неделю:
    0.33511

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.09 22:000.33511+0.00017
    19.09 21:000.33514-0.00078
    19.09 20:000.32983-0.00157
    19.09 19:000.33319-4.0E-5
    19.09 18:000.33518+2.0E-5
    19.09 17:000.33359-0.0004
    19.09 16:000.33387+0.00032
    19.09 15:000.33506-0.0016
    19.09 14:000.33616-2.0E-5
    19.09 13:000.33568-8.0E-5
    19.09 12:000.33433+0.00017
    19.09 11:000.33533+0.00018
    19.09 10:000.33634+0.00015
    19.09 09:000.33311-0.0002
    19.09 08:000.34173-0.00012
    19.09 07:000.34067+0.00081
    19.09 06:000.33695+0.00045
    19.09 05:000.33734-3.0E-5
    19.09 04:000.33576+0.00132
    19.09 03:000.33591+0.0003
    19.09 02:000.33543-0.00031
    19.09 01:000.3352+6.0E-5
    19.09 00:000.33522-0.00075
    18.09 23:000.33535-0.00017
    18.09 22:000.33546-0.00017
    18.09 21:000.33626-0.00019
    18.09 20:000.33545+0.00015
    18.09 19:000.33657+0.00037
    18.09 18:000.33628-0.00039
    18.09 17:000.33652+0.00117
    18.09 16:000.33504+0.00045
    18.09 15:000.33803-4.0E-5
    18.09 14:000.33523-0.00034
    18.09 13:000.33658-5.0E-5
    18.09 12:000.33898+0.00158
    18.09 11:000.33445-0.00024
    18.09 10:000.33579+0.0005
    18.09 09:000.33723-0.00026
    18.09 08:000.33645-0.00028
    18.09 07:000.33854-0.00022
    18.09 06:000.33727+7.0E-5
    18.09 05:000.33752-0.00049
    18.09 04:000.33564-9.0E-5
    18.09 03:000.33936-0.00119
    18.09 02:000.33871+0.00114
    18.09 01:000.33679-0.00029
    18.09 00:000.33516-0.00057
    17.09 23:000.33774-6.0E-5
    17.09 22:000.33741-0.0001
    17.09 21:000.33558+4.0E-5
    17.09 20:000.33379-0.00115
    17.09 19:000.33617-0.00021
    17.09 18:000.33728-6.0E-5
    17.09 17:000.33776+0.00068
    17.09 16:000.33675-0.00124
    17.09 15:000.3374+0.00055
    17.09 14:000.33694-0.00048
    17.09 13:000.33674+0.00018
    17.09 12:000.33552+0.00036
    17.09 11:000.33489-0.00194
    17.09 10:000.33808-0.00026
    17.09 09:000.33693-0.00026
    17.09 08:000.33715-0.00043
    17.09 07:000.33815-0.00031
    17.09 06:000.33758+8.0E-5
    17.09 05:000.33763-0.00225
    17.09 04:000.34024-0.00158
    17.09 03:000.33982+9.0E-5
    17.09 02:000.33556-0.00053
    17.09 01:000.33356+0.0015
    17.09 00:000.33467+0.00133
    16.09 23:000.33697-0.00105
    16.09 22:000.33636+0.00036
    16.09 21:000.33542+8.0E-5
    16.09 20:000.33465-0.00147
    16.09 19:000.33687+0.00025
    16.09 18:000.3344+1.0E-5
    16.09 17:000.33622+0.00026
    16.09 16:000.3422+0.00196
    16.09 15:000.33576-0.00024
    16.09 14:000.33724+0.00012
    16.09 13:000.33626+0.0002
    16.09 12:000.33465-0.00011
    16.09 11:000.33464+0.0002
    16.09 10:000.33584+1.0E-5
    16.09 09:000.33517-8.0E-5
    16.09 08:000.33519-0.00022
    16.09 07:000.33593-0.00076
    16.09 06:000.33561+0.00132
    16.09 05:000.33594-0.00022
    16.09 04:000.33252-0.0004
    16.09 03:000.33471-0.00078
    16.09 02:000.33596-0.00026
    16.09 01:000.33602-0.00258
    16.09 00:000.33814+0.00341
    15.09 23:000.3342+0.00011
    15.09 22:000.33498+2.0E-5
    15.09 21:000.33497-0.00203
    15.09 20:000.33822+9.0E-5
    15.09 19:000.33551-0.00024
    15.09 18:000.33747-0.00027
    15.09 17:000.33662+8.0E-5
    15.09 16:000.33603+7.0E-5
    15.09 15:000.33576+0.00035
    15.09 14:000.33356-9.0E-5
    15.09 13:000.33473+0.00031
    15.09 12:000.33805+9.0E-5
    15.09 11:000.33538-0.00024
    15.09 10:000.3356+0.00075
    15.09 09:000.33528+5.0E-5
    15.09 08:000.33625-9.0E-5
    15.09 07:000.33704-0.0002
    15.09 06:000.33869+0.00088
    15.09 05:000.33683+0.00335
    15.09 04:000.33553-0.00049
    15.09 03:000.33637-0.00044
    15.09 02:000.33724-0.00032
    15.09 01:000.33759-0.00041
    15.09 00:000.33672-0.00275
    14.09 23:000.33883+0.00059
    14.09 22:000.33592+6.0E-5
    14.09 21:000.33442-0.00251
    14.09 20:000.33832+0.00021
    14.09 19:000.33473-0.00034
    14.09 18:000.33399-0.00014
    14.09 17:000.33197+0.00056
    14.09 16:000.33648+2.0E-5
    14.09 15:000.33595+0.00247
    14.09 14:000.3353-1.0E-5
    14.09 13:000.33528+0.00184
    14.09 12:000.33584-4.0E-5
    14.09 11:000.33551+0.00021
    14.09 10:000.33615-9.0E-5
    14.09 09:000.33547-9.0E-5
    14.09 08:000.33638-0.00019
    14.09 07:000.33553-0.00026
    14.09 06:000.33555+0.00175
    14.09 05:000.33699-0.00063
    14.09 04:000.33781+0.00173
    14.09 03:000.3345-0.00385
    14.09 02:000.33883+0.00191
    14.09 01:000.33492+0.00217
    14.09 00:000.33294-0.00062
    13.09 23:000.33614-2.0E-5
    13.09 22:000.33487-0.00184
    13.09 21:000.338+0.00034
    13.09 20:000.33642-3.0E-5
    13.09 19:000.33641+0.0003
    13.09 18:000.33849+0.0002
    13.09 17:000.33598+5.0E-5
    13.09 16:000.33661+0.00026
    13.09 15:000.33478+0.00034
    13.09 14:000.33566-
    13.09 13:000.33686-0.00143
    13.09 12:000.33697-0.00044
    13.09 11:000.33749+0.00247
    13.09 10:000.33479+3.0E-5
    13.09 09:000.33793+0.00023
    13.09 08:000.33832+5.0E-5
    13.09 07:000.33804+0.00151
    13.09 06:000.33513+0.00081
    13.09 05:000.33679+0.0015
    13.09 04:000.3374+0.00105
    13.09 03:000.33531+0.00062
    13.09 02:000.33667+0.00146
    13.09 01:000.33509-4.0E-5
    13.09 00:000.3351-0.00049
    12.09 23:000.33567+0.00029
    12.09 22:000.33556
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.32905
    макс: 0.34232
    за месяц:
    0.33511
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.09.20190.33576-0.0012
    17.09.20190.33696+0.00034
    16.09.20190.33662+0.00041
    15.09.20190.33621+1.0E-5
    14.09.20190.3362-0.00015
    13.09.20190.33635+0.00103
    12.09.20190.33532-0.00269
    11.09.20190.33801+0.00131
    10.09.20190.3367+0.00144
    09.09.20190.33526-0.00115
    08.09.20190.33641+0.0004
    07.09.20190.33601-0.0015
    06.09.20190.33751+0.00098
    05.09.20190.33653+0.00036
    04.09.20190.33617-0.00028
    03.09.20190.33645+0.00051
    02.09.20190.33594-0.00149
    01.09.20190.33743+0.00067
    31.08.20190.33676-0.00083
    30.08.20190.33759-0.00073
    29.08.20190.33832-0.00073
    28.08.20190.33905+0.00015
    27.08.20190.3389+0.00052
    26.08.20190.33838-0.00211
    25.08.20190.34049-0.00183
    24.08.20190.34232+0.00098
    23.08.20190.34134+0.00054
    22.08.20190.3408+0.00057
    21.08.20190.34023+0.00047
    20.08.20190.33976-0.00155
    19.08.20190.34131
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.09.20190.33576-0.0012
    17.09.20190.33696+0.00034
    16.09.20190.33662+0.00041
    15.09.20190.33621+1.0E-5
    14.09.20190.3362-0.00015
    13.09.20190.33635+0.00103
    12.09.20190.33532-0.00269
    11.09.20190.33801+0.00131
    10.09.20190.3367+0.00144
    09.09.20190.33526-0.00115
    08.09.20190.33641+0.0004
    07.09.20190.33601-0.0015
    06.09.20190.33751+0.00098
    05.09.20190.33653+0.00036
    04.09.20190.33617-0.00028
    03.09.20190.33645+0.00051
    02.09.20190.33594-0.00149
    01.09.20190.33743+0.00067
    31.08.20190.33676-0.00083
    30.08.20190.33759-0.00073
    29.08.20190.33832-0.00073
    28.08.20190.33905+0.00015
    27.08.20190.3389+0.00052
    26.08.20190.33838-0.00211
    25.08.20190.34049-0.00183
    24.08.20190.34232+0.00098
    23.08.20190.34134+0.00054
    22.08.20190.3408+0.00057
    21.08.20190.34023+0.00047
    20.08.20190.33976-0.00155
    19.08.20190.34131-0.0013
    18.08.20190.34261+0.00015
    17.08.20190.34246+0.00025
    16.08.20190.34221+0.00087
    15.08.20190.34134-0.00319
    14.08.20190.34453+0.00051
    13.08.20190.34402+0.00087
    12.08.20190.34315+0.00136
    11.08.20190.34179-0.00071
    10.08.20190.3425+0.00118
    09.08.20190.34132+0.00043
    08.08.20190.34089+0.00082
    07.08.20190.34007-0.00186
    06.08.20190.34193+0.00025
    05.08.20190.34168-0.00071
    04.08.20190.34239+0.00062
    03.08.20190.34177+0.00062
    02.08.20190.34115+0.0024
    01.08.20190.33875+0.00368
    31.07.20190.33507-0.00104
    30.07.20190.33611-0.00381
    29.07.20190.33992-1.0E-5
    28.07.20190.33993-0.00134
    27.07.20190.34127+0.00066
    26.07.20190.34061-0.00182
    25.07.20190.34243-0.0004
    24.07.20190.34283-0.00104
    23.07.20190.34387-0.00417
    22.07.20190.34804+0.00079
    21.07.20190.34725+0.00033
    20.07.20190.34692-0.00075
    19.07.20190.34767+0.00019
    18.07.20190.34748-0.00601
    17.07.20190.35349-1.0E-5
    16.07.20190.3535+0.00131
    15.07.20190.35219-0.00805
    14.07.20190.36024-0.00491
    13.07.20190.36515+0.00633
    12.07.20190.35882+0.0043
    11.07.20190.35452-0.00034
    10.07.20190.35486+0.01066
    09.07.20190.3442-0.00564
    08.07.20190.34984-0.01126
    07.07.20190.3611+0.00065
    06.07.20190.36045+0.00013
    05.07.20190.36032+0.00061
    04.07.20190.35971+0.0064
    03.07.20190.35331-0.00144
    02.07.20190.35475-0.00719
    01.07.20190.36194+0.00398
    30.06.20190.35796+0.00201
    29.06.20190.35595+0.00935
    28.06.20190.3466-0.00728
    27.06.20190.35388+0.0056
    26.06.20190.34828-0.00712
    25.06.20190.3554-0.00352
    24.06.20190.35892-0.00136
    23.06.20190.36028+0.00083
    22.06.20190.35945-0.00015
    21.06.20190.3596+0.3596
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »