Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Dai

Курс грузинского лари к Dai

Обновлено: 24.09.2022 22:30:01

=
Калькулятор GEL - DAI / Обратный расчет: курс Dai к грузинскому лари
0
10010

Графики

Динамика изменения курса грузинского лари относительно dai, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35355
    макс: 0.35418
    за сутки:
    0.35404  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    24.09 22:300.35404+0.00014
    24.09 22:200.3539+1.0E-5
    24.09 22:100.35389-0.0002
    24.09 22:030.35409+1.0E-5
    24.09 22:000.35408-7.0E-5
    24.09 21:500.35415-2.0E-5
    24.09 21:400.35417+5.0E-5
    24.09 21:300.35412+0.00011
    24.09 21:200.35401-0.0001
    24.09 21:100.35411-7.0E-5
    24.09 21:000.35418+2.0E-5
    24.09 20:500.35416+5.0E-5
    24.09 20:400.35411+4.0E-5
    24.09 20:300.35407+5.0E-5
    24.09 20:200.35402+7.0E-5
    24.09 20:100.35395-0.00016
    24.09 20:030.35411+3.0E-5
    24.09 20:000.35408-5.0E-5
    24.09 19:500.35413+0.00012
    24.09 19:400.35401+3.0E-5
    24.09 19:300.35398+5.0E-5
    24.09 19:200.35393+4.0E-5
    24.09 19:100.35389-0.00013
    24.09 19:000.35402-4.0E-5
    24.09 18:500.35406-9.0E-5
    24.09 18:400.35415+3.0E-5
    24.09 18:300.35412+7.0E-5
    24.09 18:200.35405-9.0E-5
    24.09 18:100.35414-3.0E-5
    24.09 18:030.35417+6.0E-5
    24.09 18:000.35411-4.0E-5
    24.09 17:500.35415+0.00016
    24.09 17:400.35399+5.0E-5
    24.09 17:300.35394-7.0E-5
    24.09 17:200.35401+5.0E-5
    24.09 17:100.35396-4.0E-5
    24.09 17:000.354+3.0E-5
    24.09 16:500.35397-7.0E-5
    24.09 16:400.35404+4.0E-5
    24.09 16:300.354+7.0E-5
    24.09 16:200.35393+7.0E-5
    24.09 16:100.35386-0.00012
    24.09 16:030.35398-2.0E-5
    24.09 16:000.354-
    24.09 15:500.354+1.0E-5
    24.09 15:400.35399-5.0E-5
    24.09 15:300.35404+6.0E-5
    24.09 15:200.35398-6.0E-5
    24.09 15:100.35404-4.0E-5
    24.09 15:000.35408+0.00016
    24.09 14:500.35392-4.0E-5
    24.09 14:400.35396+0.00015
    24.09 14:300.35381-0.00015
    24.09 14:200.35396-2.0E-5
    24.09 14:100.35398-
    24.09 14:030.35398+0.0001
    24.09 14:000.35388-0.00014
    24.09 13:500.35402+1.0E-5
    24.09 13:400.35401+0.00011
    24.09 13:300.3539-9.0E-5
    24.09 13:200.35399+0.00012
    24.09 13:100.35387-6.0E-5
    24.09 13:000.35393-2.0E-5
    24.09 12:500.35395-9.0E-5
    24.09 12:400.35404+6.0E-5
    24.09 12:300.35398-
    24.09 12:200.35398+0.00015
    24.09 12:100.35383-2.0E-5
    24.09 12:030.35385+0.0001
    24.09 12:000.35375-0.0002
    24.09 11:500.35395+1.0E-5
    24.09 11:400.35394-0.00013
    24.09 11:300.35407+8.0E-5
    24.09 11:200.35399-7.0E-5
    24.09 11:100.35406+6.0E-5
    24.09 11:000.354+0.0001
    24.09 10:500.3539-0.0001
    24.09 10:400.354-7.0E-5
    24.09 10:300.35407-2.0E-5
    24.09 10:200.35409+6.0E-5
    24.09 10:100.35403+2.0E-5
    24.09 10:030.35401-4.0E-5
    24.09 10:000.35405+5.0E-5
    24.09 09:500.354+2.0E-5
    24.09 09:400.35398+7.0E-5
    24.09 09:300.35391-6.0E-5
    24.09 09:200.35397-2.0E-5
    24.09 09:100.35399+4.0E-5
    24.09 09:000.35395+9.0E-5
    24.09 08:500.35386-1.0E-5
    24.09 08:400.35387-0.00015
    24.09 08:300.35402+7.0E-5
    24.09 08:200.35395+0.00011
    24.09 08:100.35384+4.0E-5
    24.09 08:030.3538-1.0E-5
    24.09 08:000.35381-7.0E-5
    24.09 07:500.35388-9.0E-5
    24.09 07:400.35397+0.0001
    24.09 07:300.35387-7.0E-5
    24.09 07:200.35394+2.0E-5
    24.09 07:100.35392-0.0001
    24.09 07:000.35402-2.0E-5
    24.09 06:500.35404+6.0E-5
    24.09 06:400.35398+2.0E-5
    24.09 06:300.35396-4.0E-5
    24.09 06:200.354+5.0E-5
    24.09 06:100.35395-7.0E-5
    24.09 06:030.35402-8.0E-5
    24.09 06:000.3541+8.0E-5
    24.09 05:500.35402+0.00016
    24.09 05:400.35386-1.0E-5
    24.09 05:300.35387-9.0E-5
    24.09 05:200.35396+4.0E-5
    24.09 05:100.35392+5.0E-5
    24.09 05:000.35387-7.0E-5
    24.09 04:500.35394-0.00012
    24.09 04:400.35406+0.00016
    24.09 04:300.3539-1.0E-5
    24.09 04:200.35391-
    24.09 04:100.35391-9.0E-5
    24.09 04:030.354+6.0E-5
    24.09 04:000.35394+5.0E-5
    24.09 03:500.35389-6.0E-5
    24.09 03:400.35395-1.0E-5
    24.09 03:300.35396-3.0E-5
    24.09 03:200.35399+0.0003
    24.09 03:100.35369-0.00028
    24.09 03:000.35397+0.00027
    24.09 02:500.3537-4.0E-5
    24.09 02:400.35374-9.0E-5
    24.09 02:300.35383+6.0E-5
    24.09 02:200.35377+0.00017
    24.09 02:100.3536-0.00027
    24.09 02:030.35387+0.00014
    24.09 02:000.35373-0.00021
    24.09 01:500.35394+6.0E-5
    24.09 01:400.35388+0.00033
    24.09 01:300.35355-0.0002
    24.09 01:200.35375+2.0E-5
    24.09 01:100.35373-1.0E-5
    24.09 01:000.35374-0.00011
    24.09 00:500.35385-0.00012
    24.09 00:400.35397-5.0E-5
    24.09 00:300.35402-2.0E-5
    24.09 00:200.35404+0.00015
    24.09 00:100.35389-0.0001
    24.09 00:030.35399-5.0E-5
    24.09 00:000.35404+0.00022
    23.09 23:500.35382-0.00011
    23.09 23:400.35393-7.0E-5
    23.09 23:300.354+4.0E-5
    23.09 23:200.35396+8.0E-5
    23.09 23:100.35388-5.0E-5
    23.09 23:000.35393
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35117
    макс: 0.35669
    за неделю:
    0.35404  

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    24.09 22:300.35404-7.0E-5
    24.09 21:500.35415+2.0E-5
    24.09 20:500.35416-5.0E-5
    24.09 19:500.35413-4.0E-5
    24.09 18:500.35406-4.0E-5
    24.09 17:500.35415+3.0E-5
    24.09 16:500.35397-
    24.09 15:500.354+0.00016
    24.09 14:500.35392-0.00014
    24.09 13:500.35402-2.0E-5
    24.09 12:500.35395-0.0002
    24.09 11:500.35395+0.0001
    24.09 10:500.3539+5.0E-5
    24.09 09:500.354+9.0E-5
    24.09 08:500.35386-7.0E-5
    24.09 07:500.35388-2.0E-5
    24.09 06:500.35404+8.0E-5
    24.09 05:500.35402-7.0E-5
    24.09 04:500.35394+5.0E-5
    24.09 03:500.35389+0.00027
    24.09 02:500.3537-0.00021
    24.09 01:500.35394-0.00011
    24.09 00:500.35385+0.00022
    23.09 23:500.35382-4.0E-5
    23.09 22:500.35397+0.0003
    23.09 21:500.35395-
    23.09 20:500.35388-9.0E-5
    23.09 19:500.35398-0.0001
    23.09 18:500.35405+0.00015
    23.09 17:500.35385+0.00012
    23.09 16:500.35408+7.0E-5
    23.09 15:500.35397-0.00016
    23.09 14:500.35427+0.00012
    23.09 13:500.35402-
    23.09 12:500.35406-4.0E-5
    23.09 11:500.35419+1.0E-5
    23.09 10:500.35418-0.00099
    23.09 09:500.35493+1.0E-5
    23.09 08:500.35486-5.0E-5
    23.09 07:500.35484-7.0E-5
    23.09 06:500.35495+8.0E-5
    23.09 05:500.35497-5.0E-5
    23.09 04:500.35502+0.00014
    23.09 03:500.35505+4.0E-5
    23.09 02:500.35502-4.0E-5
    23.09 01:500.35498+9.0E-5
    23.09 00:500.35509+2.0E-5
    22.09 23:500.35496+0.00012
    22.09 22:500.35475+0.00083
    22.09 21:500.35408-4.0E-5
    22.09 20:500.35387+7.0E-5
    22.09 19:500.35374+4.0E-5
    22.09 18:500.35409+0.00072
    22.09 17:500.35368-9.0E-5
    22.09 16:500.35358+5.0E-5
    22.09 15:500.35329+4.0E-5
    22.09 14:500.3532+9.0E-5
    22.09 13:500.35325-0.00011
    22.09 12:500.35332-2.0E-5
    22.09 11:500.3532+0.00013
    22.09 10:500.35311-0.00166
    22.09 09:500.35506+0.00016
    22.09 08:500.35475-9.0E-5
    22.09 07:500.35484+4.0E-5
    22.09 06:500.35487-0.00022
    22.09 05:500.35491-0.00025
    22.09 04:500.35496-6.0E-5
    22.09 03:500.35513-5.0E-5
    22.09 02:500.35485+2.0E-5
    22.09 01:500.35518+1.0E-5
    22.09 00:500.35517-0.00022
    21.09 23:500.35531-8.0E-5
    21.09 22:500.35535+0.00207
    21.09 21:500.35285+0.00012
    21.09 20:500.35318-
    21.09 19:500.3535+7.0E-5
    21.09 18:500.35336+7.0E-5
    21.09 17:500.3533-4.0E-5
    21.09 16:500.35327+4.0E-5
    21.09 15:500.35329-1.0E-5
    21.09 14:500.35311+1.0E-5
    21.09 13:500.35333+0.00058
    21.09 12:500.35272+0.0005
    21.09 11:500.35239-
    21.09 10:500.3523-0.00104
    21.09 09:500.35323-0.00018
    21.09 08:500.35313+1.0E-5
    21.09 07:500.35311-1.0E-5
    21.09 06:500.35313+0.00013
    21.09 05:500.35296+0.00023
    21.09 04:500.35316-
    21.09 03:500.35313-3.0E-5
    21.09 02:500.35319-8.0E-5
    21.09 01:500.35315+4.0E-5
    21.09 00:500.3532+0.00099
    20.09 23:500.35223+5.0E-5
    20.09 22:500.35209-2.0E-5
    20.09 21:500.35223-1.0E-5
    20.09 20:500.35239-
    20.09 19:500.35197-8.0E-5
    20.09 18:500.35221+9.0E-5
    20.09 17:500.35213+0.00055
    20.09 16:500.35167+0.00011
    20.09 15:500.35159+0.0005
    20.09 14:500.35117-0.00064
    20.09 13:500.35164-0.0003
    20.09 12:500.35195-0.00118
    20.09 11:500.35285-2.0E-5
    20.09 10:500.353-0.00163
    20.09 09:500.35445+0.00011
    20.09 08:500.35435-2.0E-5
    20.09 07:500.35451+1.0E-5
    20.09 06:500.35441-0.00015
    20.09 05:500.35449-0.00016
    20.09 04:500.35458-0.00013
    20.09 03:500.35456+0.00011
    20.09 02:500.35441-0.00056
    20.09 01:500.35476-2.0E-5
    20.09 00:500.35468+0.00038
    19.09 23:500.35444+0.00164
    19.09 22:500.35274-0.0001
    19.09 21:500.35271-6.0E-5
    19.09 20:500.35303-6.0E-5
    19.09 19:500.3528-0.00138
    19.09 18:500.35441+0.00168
    19.09 17:500.3527+2.0E-5
    19.09 16:500.35264+4.0E-5
    19.09 15:500.35281-0.0001
    19.09 14:500.35284-0.0019
    19.09 13:500.35452-6.0E-5
    19.09 12:500.35472-2.0E-5
    19.09 11:500.35495-7.0E-5
    19.09 10:500.35487-0.00174
    19.09 09:500.35652+0.00011
    19.09 08:500.35628-7.0E-5
    19.09 07:500.35628-0.00021
    19.09 06:500.35662-0.00015
    19.09 05:500.35669-
    19.09 04:500.3563+0.00017
    19.09 03:500.35614-
    19.09 02:500.35654-9.0E-5
    19.09 01:500.35644+0.00174
    19.09 00:500.35465+2.0E-5
    18.09 23:500.35472-3.0E-5
    18.09 22:500.35468-0.00012
    18.09 21:500.35481+0.00023
    18.09 20:500.35463-8.0E-5
    18.09 19:500.35479-0.00011
    18.09 18:500.3548-0.00028
    18.09 17:500.35506-0.00011
    18.09 16:500.35471-0.00015
    18.09 15:500.35474+6.0E-5
    18.09 14:500.35464+8.0E-5
    18.09 13:500.3547+0.0001
    18.09 12:500.35477+0.0001
    18.09 11:500.35462-5.0E-5
    18.09 10:500.3547-5.0E-5
    18.09 09:500.35469+6.0E-5
    18.09 08:500.35456-5.0E-5
    18.09 07:500.35468+3.0E-5
    18.09 06:500.35469-7.0E-5
    18.09 05:500.35459+4.0E-5
    18.09 04:500.35472+0.00017
    18.09 03:500.35469-0.00011
    18.09 02:500.35464+7.0E-5
    18.09 01:500.35462+7.0E-5
    18.09 00:500.35466-2.0E-5
    17.09 23:500.35477+5.0E-5
    17.09 22:500.35468
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.34318
    макс: 0.35669
    за месяц:
    0.35404  
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.09.20220.35398-
    22.09.20220.35398+0.00054
    21.09.20220.35344+0.00119
    20.09.20220.35225-0.00219
    19.09.20220.35444-0.00029
    18.09.20220.35473+7.0E-5
    17.09.20220.35466-0.00159
    16.09.20220.35625+0.00151
    15.09.20220.35474+0.00063
    14.09.20220.35411+0.0005
    13.09.20220.35361+4.0E-5
    12.09.20220.35357-0.0002
    11.09.20220.35377+5.0E-5
    10.09.20220.35372+0.00162
    09.09.20220.3521+0.00118
    08.09.20220.35092+0.00063
    07.09.20220.35029+0.00113
    06.09.20220.34916+0.00012
    05.09.20220.34904+0.00028
    04.09.20220.34876-8.0E-5
    03.09.20220.34884+0.00213
    02.09.20220.34671+0.00119
    01.09.20220.34552+0.00175
    31.08.20220.34377+0.00059
    30.08.20220.34318-0.00294
    29.08.20220.34612-0.00829
    28.08.20220.35441+6.0E-5
    27.08.20220.35435+0.0027
    26.08.20220.35165+0.00138
    25.08.20220.35027-0.00316
    24.08.20220.35343
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.34318
    макс: 0.37127
    за квартал:
      0.35404
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    23.09.20220.35398-
    22.09.20220.35398+0.00054
    21.09.20220.35344+0.00119
    20.09.20220.35225-0.00219
    19.09.20220.35444-0.00029
    18.09.20220.35473+7.0E-5
    17.09.20220.35466-0.00159
    16.09.20220.35625+0.00151
    15.09.20220.35474+0.00063
    14.09.20220.35411+0.0005
    13.09.20220.35361+4.0E-5
    12.09.20220.35357-0.0002
    11.09.20220.35377+5.0E-5
    10.09.20220.35372+0.00162
    09.09.20220.3521+0.00118
    08.09.20220.35092+0.00063
    07.09.20220.35029+0.00113
    06.09.20220.34916+0.00012
    05.09.20220.34904+0.00028
    04.09.20220.34876-8.0E-5
    03.09.20220.34884+0.00213
    02.09.20220.34671+0.00119
    01.09.20220.34552+0.00175
    31.08.20220.34377+0.00059
    30.08.20220.34318-0.00294
    29.08.20220.34612-0.00829
    28.08.20220.35441+6.0E-5
    27.08.20220.35435+0.0027
    26.08.20220.35165+0.00138
    25.08.20220.35027-0.00316
    24.08.20220.35343-0.00309
    23.08.20220.35652-0.00197
    22.08.20220.35849-0.00063
    21.08.20220.35912-2.0E-5
    20.08.20220.35914-0.00012
    19.08.20220.35926-0.00054
    18.08.20220.3598+0.00117
    17.08.20220.35863+0.00129
    16.08.20220.35734-1.0E-5
    15.08.20220.35735-0.00814
    14.08.20220.36549+2.0E-5
    13.08.20220.36547+0.00296
    12.08.20220.36251-0.00876
    11.08.20220.37127+0.00017
    10.08.20220.3711+0.00136
    09.08.20220.36974+0.00061
    08.08.20220.36913-0.00031
    07.08.20220.36944-1.0E-5
    06.08.20220.36945+0.0004
    05.08.20220.36905+0.00063
    04.08.20220.36842+0.00205
    03.08.20220.36637-0.00071
    02.08.20220.36708+0.0013
    01.08.20220.36578+0.00231
    31.07.20220.36347-
    30.07.20220.36347+0.00102
    29.07.20220.36245+0.00071
    28.07.20220.36174+0.00075
    27.07.20220.36099+0.00115
    26.07.20220.35984+0.00129
    25.07.20220.35855-0.00084
    24.07.20220.35939-5.0E-5
    23.07.20220.35944+0.00096
    22.07.20220.35848+0.00125
    21.07.20220.35723+0.00192
    20.07.20220.35531+0.00058
    19.07.20220.35473+0.00194
    18.07.20220.35279+0.00031
    17.07.20220.35248-
    16.07.20220.35248+0.00095
    15.07.20220.35153+6.0E-5
    14.07.20220.35147+0.00125
    13.07.20220.35022+0.00115
    12.07.20220.34907+0.00114
    11.07.20220.34793-0.00089
    10.07.20220.34882+0.00016
    09.07.20220.34866+0.00211
    08.07.20220.34655+7.0E-5
    07.07.20220.34648+0.00296
    06.07.20220.34352-0.00366
    05.07.20220.34718-0.00233
    04.07.20220.34951

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот