Меню сайта

Курс грузинского лари к Dai

Обновлено: 19.07.2019 15:20:01

=
Калькулятор GEL - DAI / Обратный расчет: курс Dai к грузинскому лари
Обменять грузинский лари на dai
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса грузинского лари относительно dai, за 1 GEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3399
    макс: 0.35612
    за сутки:
    0.3399

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    19.07 15:200.3399-0.00724
    19.07 15:100.34714-0.00024
    19.07 15:000.34738-0.00067
    19.07 14:500.34805+0.00012
    19.07 14:400.34793+0.00034
    19.07 14:300.34759+0.00229
    19.07 14:200.3453-0.00124
    19.07 14:100.34654-0.00067
    19.07 14:000.34721+0.00099
    19.07 13:500.34622-0.00177
    19.07 13:400.34799-0.00047
    19.07 13:300.34846+0.00125
    19.07 13:200.34721-0.00024
    19.07 13:100.34745+0.00204
    19.07 13:000.34541-0.00048
    19.07 12:500.34589+0.00054
    19.07 12:400.34535-0.00189
    19.07 12:300.34724-0.00054
    19.07 12:200.34778+0.0002
    19.07 12:100.34758-0.00854
    19.07 12:000.35612+0.00135
    19.07 11:500.35477-0.00032
    19.07 11:400.35509+0.0014
    19.07 11:300.35369+0.00503
    19.07 11:200.34866+0.00189
    19.07 11:100.34677+0.00174
    19.07 11:000.34503-0.00388
    19.07 10:500.34891-0.00027
    19.07 10:400.34918+0.00124
    19.07 10:300.34794-0.00089
    19.07 10:200.34883-0.00063
    19.07 10:100.34946+0.00021
    19.07 10:000.34925+0.00041
    19.07 09:500.34884-0.0016
    19.07 09:400.35044+0.00055
    19.07 09:300.34989+0.00148
    19.07 09:200.34841-0.0002
    19.07 09:100.34861+0.00082
    19.07 09:000.34779-0.00122
    19.07 08:500.34901-0.00114
    19.07 08:400.35015+0.00101
    19.07 08:300.34914+0.00062
    19.07 08:200.34852-0.00086
    19.07 08:100.34938-0.00119
    19.07 08:000.35057+0.00098
    19.07 07:500.34959+0.00133
    19.07 07:400.34826-0.00024
    19.07 07:300.3485-0.00066
    19.07 07:200.34916-0.00063
    19.07 07:100.34979-0.00011
    19.07 07:000.3499+0.00023
    19.07 06:500.34967+0.00071
    19.07 06:400.34896-0.00027
    19.07 06:300.34923-0.00082
    19.07 06:200.35005+0.00137
    19.07 06:100.34868-0.00065
    19.07 06:000.34933+7.0E-5
    19.07 05:500.34926+0.00047
    19.07 05:400.34879+0.00042
    19.07 05:300.34837+0.00174
    19.07 05:200.34663-0.00279
    19.07 05:100.34942-0.00322
    19.07 05:000.35264+0.00102
    19.07 04:500.35162-0.0003
    19.07 04:400.35192+0.00061
    19.07 04:300.35131+0.00155
    19.07 04:200.34976+0.00121
    19.07 04:100.34855+0.00155
    19.07 04:000.347+0.00112
    19.07 03:500.34588+0.00095
    19.07 03:400.34493-0.0012
    19.07 03:300.34613-0.00101
    19.07 03:200.34714-0.0009
    19.07 03:100.34804+0.00124
    19.07 03:000.3468+0.00158
    19.07 02:500.34522-0.00199
    19.07 02:400.34721+0.00125
    19.07 02:300.34596+0.00199
    19.07 02:200.34397-0.00031
    19.07 02:100.34428+0.00064
    19.07 02:000.34364+0.00265
    19.07 01:500.34099-0.00175
    19.07 01:400.34274-0.00389
    19.07 01:300.34663+0.00247
    19.07 01:200.34416-9.0E-5
    19.07 01:100.34425+0.00037
    19.07 01:000.34388-0.00512
    19.07 00:500.349+0.00411
    19.07 00:400.34489+0.00085
    19.07 00:300.34404-0.00018
    19.07 00:200.34422-0.00252
    19.07 00:100.34674+0.00239
    19.07 00:000.34435-0.00078
    18.07 23:500.34513+0.00174
    18.07 23:400.34339-0.00486
    18.07 23:300.34825+0.00398
    18.07 23:200.34427-0.00462
    18.07 23:100.34889+0.00089
    18.07 23:000.348+0.00361
    18.07 22:500.34439-0.0041
    18.07 22:400.34849+0.00379
    18.07 22:300.3447-0.00046
    18.07 22:200.34516+0.00029
    18.07 22:100.34487-0.00108
    18.07 22:000.34595+0.00274
    18.07 21:500.34321-0.00257
    18.07 21:400.34578+0.00274
    18.07 21:300.34304-6.0E-5
    18.07 21:200.3431-0.00124
    18.07 21:100.34434-0.00199
    18.07 21:000.34633-0.00125
    18.07 20:500.34758-0.00076
    18.07 20:400.34834-0.00521
    18.07 20:300.35355+0.00626
    18.07 20:200.34729+0.00236
    18.07 20:100.34493+0.00406
    18.07 20:000.34087-0.00239
    18.07 19:500.34326-0.00201
    18.07 19:400.34527+0.00106
    18.07 19:300.34421-0.00242
    18.07 19:200.34663-0.00046
    18.07 19:100.34709+0.00306
    18.07 19:000.34403-0.00236
    18.07 18:500.34639+0.00317
    18.07 18:400.34322-0.00468
    18.07 18:300.3479+0.00329
    18.07 18:200.34461+0.0035
    18.07 18:100.34111-0.00115
    18.07 18:000.34226+0.0009
    18.07 17:500.34136-0.00413
    18.07 17:400.34549-0.0075
    18.07 17:300.35299+0.00237
    18.07 17:200.35062-0.0003
    18.07 17:100.35092+0.00091
    18.07 17:000.35001-0.00468
    18.07 16:500.35469+0.00356
    18.07 16:400.35113-0.00184
    18.07 16:300.35297+0.00171
    18.07 16:200.35126+0.00202
    18.07 16:100.34924-0.00312
    18.07 16:000.35236+0.00126
    18.07 15:500.3511-0.00062
    18.07 15:400.35172+0.00049
    18.07 15:300.35123+0.00102
    18.07 15:200.35021
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33878
    макс: 0.38668
    за неделю:
    0.3399

    Таблица изменений курса грузинского лари : показать

    ДатаКурс+/-
    -0.00024
    19.07 15:000.34738-0.00067
    19.07 14:000.34721+0.00204
    19.07 13:000.34541-0.00854
    19.07 12:000.35612+0.00174
    19.07 11:000.34503+0.00021
    19.07 10:000.34925+0.00082
    19.07 09:000.34779-0.00119
    19.07 08:000.35057-0.00011
    19.07 07:000.3499-0.00065
    19.07 06:000.34933-0.00322
    19.07 05:000.35264+0.00155
    19.07 04:000.347+0.00124
    19.07 03:000.3468+0.00064
    19.07 02:000.34364+0.00037
    19.07 01:000.34388+0.00239
    19.07 00:000.34435+0.00089
    18.07 23:000.348-0.00108
    18.07 22:000.34595-0.00199
    18.07 21:000.34633+0.00406
    18.07 20:000.34087+0.00306
    18.07 19:000.34403-0.00115
    18.07 18:000.34226+0.00091
    18.07 17:000.35001-0.00312
    18.07 16:000.35236+0.00017
    18.07 15:000.34868-0.00139
    18.07 14:000.34889-0.00283
    18.07 13:000.3523-0.00123
    18.07 12:000.35038-0.003
    18.07 11:000.35198-0.00128
    18.07 10:000.34915-0.00029
    18.07 09:000.34882-0.00054
    18.07 08:000.34886-0.00021
    18.07 07:000.35076+0.00017
    18.07 06:000.35017+0.00127
    18.07 05:000.34842-0.00014
    18.07 04:000.35137-0.00417
    18.07 03:000.35482+0.00139
    18.07 02:000.35307-0.00239
    18.07 01:000.34979+0.00153
    18.07 00:000.34952+0.00347
    17.07 23:000.3494-0.00143
    17.07 22:000.3497-3.0E-5
    17.07 21:000.34871+0.00114
    17.07 20:000.35211-0.00164
    17.07 19:000.35107+0.00342
    17.07 18:000.34927-0.00114
    17.07 17:000.35417-0.00149
    17.07 16:000.35599-7.0E-5
    17.07 15:000.3628-0.00151
    17.07 14:000.35848-0.00109
    17.07 13:000.35721+0.00026
    17.07 12:000.35453-0.00093
    17.07 11:000.3533+0.00198
    17.07 10:000.35303+0.00103
    17.07 09:000.35369-0.00024
    17.07 08:000.35456-0.00017
    17.07 07:000.35456-0.00193
    17.07 06:000.35741+0.00271
    17.07 05:000.35264-0.00343
    17.07 04:000.35474-0.00342
    17.07 03:000.35755+0.00184
    17.07 02:000.35461+0.01011
    17.07 01:000.36132+0.00066
    17.07 00:000.38401-0.00049
    16.07 23:000.37774-0.00626
    16.07 22:000.38668-0.002
    16.07 21:000.36756+0.0102
    16.07 20:000.37716+0.00916
    16.07 19:000.35721-0.00081
    16.07 18:000.36126-0.00073
    16.07 17:000.36173-0.00063
    16.07 16:000.35086+0.00088
    16.07 15:000.34579+0.00024
    16.07 14:000.34544-0.00024
    16.07 13:000.3459-0.00055
    16.07 12:000.34183+1.0E-5
    16.07 11:000.34394+0.00011
    16.07 10:000.34497+0.00079
    16.07 09:000.34326+0.00083
    16.07 08:000.34372+0.00015
    16.07 07:000.34504-0.00185
    16.07 06:000.34443+0.00104
    16.07 05:000.33996-0.00177
    16.07 04:000.34011-0.00075
    16.07 03:000.33996-0.00236
    16.07 02:000.33878+0.002
    16.07 01:000.34166+0.00109
    16.07 00:000.34574-1.0E-5
    15.07 23:000.34538-0.00062
    15.07 22:000.34628+0.00062
    15.07 21:000.35125+0.00022
    15.07 20:000.34819+0.00022
    15.07 19:000.35032+4.0E-5
    15.07 18:000.35103-0.00301
    15.07 17:000.35583+0.00012
    15.07 16:000.3584+0.00028
    15.07 15:000.35478-3.0E-5
    15.07 14:000.35487-0.00114
    15.07 13:000.35498+0.00031
    15.07 12:000.3576+0.00071
    15.07 11:000.35225-0.00203
    15.07 10:000.35587-0.00032
    15.07 09:000.35707-0.00011
    15.07 08:000.35769-0.00046
    15.07 07:000.35609-3.0E-5
    15.07 06:000.35381+0.00057
    15.07 05:000.35564-0.0001
    15.07 04:000.36314+0.00128
    15.07 03:000.36904+0.00191
    15.07 02:000.36215-0.00576
    15.07 01:000.35842+0.00022
    15.07 00:000.3611-0.00254
    14.07 23:000.36576+7.0E-5
    14.07 22:000.36509+0.0006
    14.07 04:000.35462+0.00071
    14.07 03:000.35399-0.00113
    14.07 02:000.35574+2.0E-5
    14.07 01:000.36112-0.0008
    13.07 23:000.35786-0.00419
    13.07 22:000.36014+0.00298
    13.07 21:000.35928+0.00027
    13.07 20:000.35871-0.00207
    13.07 19:000.35876+0.00027
    13.07 18:000.35918-0.00035
    13.07 17:000.35842-0.00125
    13.07 16:000.3612-0.00168
    13.07 15:000.36334-0.00095
    13.07 14:000.36129-0.0008
    13.07 13:000.35709-0.00061
    13.07 12:000.35576-0.00446
    13.07 11:000.38418+0.00098
    13.07 10:000.38109+0.00172
    13.07 09:000.37752-0.0021
    13.07 08:000.37938+0.00222
    13.07 07:000.37724+0.00473
    13.07 06:000.37478+0.00073
    13.07 05:000.37691-0.00086
    13.07 04:000.37493+0.00116
    13.07 03:000.37427-0.00706
    13.07 02:000.38061+0.00932
    13.07 01:000.3756-0.00422
    13.07 00:000.37642-0.00289
    12.07 23:000.38035+0.01989
    12.07 22:000.35739+0.00081
    12.07 21:000.35523+0.00073
    12.07 20:000.3583+0.00097
    12.07 19:000.35893-0.00027
    12.07 18:000.35163+0.00107
    12.07 17:000.35017-0.00115
    12.07 16:000.3503
  • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
    мин: 0.33878
    макс: 0.38668
    за месяц:
    0.3399
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.07.20190.34748-0.00601
    17.07.20190.35349-1.0E-5
    16.07.20190.3535+0.00131
    15.07.20190.35219-0.00805
    14.07.20190.36024-0.00491
    13.07.20190.36515+0.00633
    12.07.20190.35882+0.0043
    11.07.20190.35452-0.00034
    10.07.20190.35486+0.01066
    09.07.20190.3442-0.00564
    08.07.20190.34984-0.01126
    07.07.20190.3611+0.00065
    06.07.20190.36045+0.00013
    05.07.20190.36032+0.00061
    04.07.20190.35971+0.0064
    03.07.20190.35331-0.00144
    02.07.20190.35475-0.00719
    01.07.20190.36194+0.00398
    30.06.20190.35796+0.00201
    29.06.20190.35595+0.00935
    28.06.20190.3466-0.00728
    27.06.20190.35388+0.0056
    26.06.20190.34828-0.00712
    25.06.20190.3554-0.00352
    24.06.20190.35892-0.00136
    23.06.20190.36028+0.00083
    22.06.20190.35945-0.00015
    21.06.20190.3596-0.00146
    20.06.20190.36106+0.00399
    19.06.20190.35707-0.00532
    18.06.20190.36239
  • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
    мин: 0.33878
    макс: 0.38668
    за квартал:
    0.3399
    Таблица изменений курса грузинского лари : показать
    ДатаКурс+/-
    18.07.20190.34748-0.00601
    17.07.20190.35349-1.0E-5
    16.07.20190.3535+0.00131
    15.07.20190.35219-0.00805
    14.07.20190.36024-0.00491
    13.07.20190.36515+0.00633
    12.07.20190.35882+0.0043
    11.07.20190.35452-0.00034
    10.07.20190.35486+0.01066
    09.07.20190.3442-0.00564
    08.07.20190.34984-0.01126
    07.07.20190.3611+0.00065
    06.07.20190.36045+0.00013
    05.07.20190.36032+0.00061
    04.07.20190.35971+0.0064
    03.07.20190.35331-0.00144
    02.07.20190.35475-0.00719
    01.07.20190.36194+0.00398
    30.06.20190.35796+0.00201
    29.06.20190.35595+0.00935
    28.06.20190.3466-0.00728
    27.06.20190.35388+0.0056
    26.06.20190.34828-0.00712
    25.06.20190.3554-0.00352
    24.06.20190.35892-0.00136
    23.06.20190.36028+0.00083
    22.06.20190.35945-0.00015
    21.06.20190.3596-0.00146
    20.06.20190.36106+0.00399
    19.06.20190.35707-0.00532
    18.06.20190.36239+4.0E-5
    17.06.20190.36235-0.00259
    16.06.20190.36494+0.00074
    15.06.20190.3642-0.00034
    14.06.20190.36454-0.00107
    13.06.20190.36561-0.00072
    12.06.20190.36633-0.00039
    11.06.20190.36672+0.00172
    10.06.20190.365-0.00245
    09.06.20190.36745-0.00044
    08.06.20190.36789+0.00276
    07.06.20190.36513-0.00086
    06.06.20190.36599+0.00203
    05.06.20190.36396+2.0E-5
    04.06.20190.36394+0.00384
    03.06.20190.3601+0.0008
    02.06.20190.3593-3.0E-5
    01.06.20190.35933+0.00058
    31.05.20190.35875+0.00115
    30.05.20190.3576+0.00088
    29.05.20190.35672-0.00231
    28.05.20190.35903+0.00057
    27.05.20190.35846-0.00035
    26.05.20190.35881-0.0023
    25.05.20190.36111+0.00045
    24.05.20190.36066+0.00058
    23.05.20190.36008-0.00189
    22.05.20190.36197+0.00108
    21.05.20190.36089-0.00216
    20.05.20190.36305-0.00116
    19.05.20190.36421-0.00232
    18.05.20190.36653+0.00204
    17.05.20190.36449+0.00263
    16.05.20190.36186-0.00323
    15.05.20190.36509-0.00024
    14.05.20190.36533-0.00242
    13.05.20190.36775-0.00059
    12.05.20190.36834+0.00619
    11.05.20190.36215-0.00269
    10.05.20190.36484-0.00098
    09.05.20190.36582-0.00098
    08.05.20190.3668-0.00183
    07.05.20190.36863-0.00174
    06.05.20190.37037-0.00178
    05.05.20190.37215-0.00137
    04.05.20190.37352+0.0055
    03.05.20190.36802-0.00047
    02.05.20190.36849-0.00102
    01.05.20190.36951+0.00219
    30.04.20190.36732-0.00614
    29.04.20190.37346-0.00012
    28.04.20190.37358-0.00207
    27.04.20190.37565-0.00413
    26.04.20190.37978+0.00247
    25.04.20190.37731+0.00517
    24.04.20190.37214-0.0019
    23.04.20190.37404+0.00141
    22.04.20190.37263-0.00559
    21.04.20190.37822+0.00123
    20.04.20190.37699-0.00222
    19.04.20190.37921

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »