Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Dai
- Биткоин 67801.91
- Эфириум 3251.11
- Tether 1
- Binance Coin 578.63
- Solana 181.7
- USD Coin 0.99992
- Рипл 0.59583
- Dogecoin 0.13389
- Tokamak Network 6.6712
- Cardano 0.41486
- TRON 0.13756
- Avalanche 28.6009
- SHIBA INU 1.704E-5
- Polkadot 5.8324
- ChainLink 13.5079
- Bitcoin Cash 378.48
- NEAR Protocol 5.6764
- Edelcoin 1.1242
- LEOcoin 5.8765
Курс грузинского лари к Dai
Обновлено: 27.07.2024 05:30:01
| = | ||
| Калькулятор GEL - DAI / Обратный расчет: курс Dai к грузинскому лари | ||
0
10010
Графики
Динамика изменения курса грузинского лари относительно dai, за 1 GEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.37012макс: 0.37053за сутки:
0.37035 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 27.07 05:30 0.37035 -6.0E-5 27.07 05:20 0.37041 - 27.07 05:10 0.37041 +1.0E-5 27.07 05:00 0.3704 +1.0E-5 27.07 04:50 0.37039 -1.0E-5 27.07 04:40 0.3704 +2.0E-5 27.07 04:30 0.37038 +1.0E-5 27.07 04:20 0.37037 -4.0E-5 27.07 04:10 0.37041 +1.0E-5 27.07 04:03 0.3704 -1.0E-5 27.07 04:00 0.37041 +3.0E-5 27.07 02:50 0.37038 - 27.07 02:40 0.37038 +2.0E-5 27.07 02:30 0.37036 +1.0E-5 27.07 02:20 0.37035 -3.0E-5 27.07 02:10 0.37038 +4.0E-5 27.07 02:03 0.37034 -3.0E-5 27.07 02:00 0.37037 +3.0E-5 27.07 01:50 0.37034 -3.0E-5 27.07 01:40 0.37037 +5.0E-5 27.07 01:30 0.37032 -4.0E-5 27.07 01:20 0.37036 -2.0E-5 27.07 01:10 0.37038 -3.0E-5 27.07 01:00 0.37041 +7.0E-5 27.07 00:50 0.37034 -5.0E-5 27.07 00:40 0.37039 +7.0E-5 27.07 00:30 0.37032 -5.0E-5 27.07 00:20 0.37037 -3.0E-5 27.07 00:10 0.3704 +1.0E-5 27.07 00:03 0.37039 -3.0E-5 27.07 00:00 0.37042 +2.0E-5 26.07 23:50 0.3704 +1.0E-5 26.07 23:40 0.37039 +3.0E-5 26.07 23:30 0.37036 +1.0E-5 26.07 23:20 0.37035 - 26.07 23:10 0.37035 +1.0E-5 26.07 23:00 0.37034 +1.0E-5 26.07 22:50 0.37033 -1.0E-5 26.07 22:40 0.37034 -1.0E-5 26.07 22:30 0.37035 -2.0E-5 26.07 22:20 0.37037 +1.0E-5 26.07 22:10 0.37036 -1.0E-5 26.07 22:03 0.37037 +1.0E-5 26.07 22:00 0.37036 -1.0E-5 26.07 21:50 0.37037 +1.0E-5 26.07 21:40 0.37036 +1.0E-5 26.07 21:30 0.37035 -2.0E-5 26.07 21:20 0.37037 +2.0E-5 26.07 21:10 0.37035 -4.0E-5 26.07 21:00 0.37039 +4.0E-5 26.07 20:50 0.37035 +1.0E-5 26.07 20:40 0.37034 -1.0E-5 26.07 20:30 0.37035 - 26.07 20:20 0.37035 +2.0E-5 26.07 20:10 0.37033 -2.0E-5 26.07 20:03 0.37035 - 26.07 20:00 0.37035 -5.0E-5 26.07 19:50 0.3704 +4.0E-5 26.07 19:40 0.37036 +4.0E-5 26.07 19:30 0.37032 -3.0E-5 26.07 19:20 0.37035 +6.0E-5 26.07 19:10 0.37029 -7.0E-5 26.07 19:00 0.37036 +1.0E-5 26.07 18:50 0.37035 +3.0E-5 26.07 18:40 0.37032 +1.0E-5 26.07 18:30 0.37031 -2.0E-5 26.07 18:20 0.37033 -4.0E-5 26.07 18:10 0.37037 -1.0E-5 26.07 18:03 0.37038 - 26.07 18:00 0.37038 +5.0E-5 26.07 17:50 0.37033 -4.0E-5 26.07 17:40 0.37037 -2.0E-5 26.07 17:30 0.37039 +4.0E-5 26.07 17:20 0.37035 +1.0E-5 26.07 17:10 0.37034 -1.0E-5 26.07 17:00 0.37035 -2.0E-5 26.07 16:50 0.37037 +3.0E-5 26.07 16:40 0.37034 -3.0E-5 26.07 16:30 0.37037 -8.0E-5 26.07 16:20 0.37045 +7.0E-5 26.07 16:10 0.37038 - 26.07 16:03 0.37038 +1.0E-5 26.07 16:00 0.37037 +0.00023 26.07 15:50 0.37014 +2.0E-5 26.07 15:40 0.37012 -2.0E-5 26.07 15:30 0.37014 - 26.07 15:20 0.37014 - 26.07 15:10 0.37014 -2.0E-5 26.07 15:00 0.37016 -0.00026 26.07 14:50 0.37042 - 26.07 14:40 0.37042 - 26.07 14:30 0.37042 -1.0E-5 26.07 14:20 0.37043 - 26.07 14:10 0.37043 +3.0E-5 26.07 14:03 0.3704 - 26.07 14:00 0.3704 +4.0E-5 26.07 13:50 0.37036 -2.0E-5 26.07 13:40 0.37038 +1.0E-5 26.07 13:30 0.37037 -2.0E-5 26.07 13:20 0.37039 +1.0E-5 26.07 13:10 0.37038 +2.0E-5 26.07 13:00 0.37036 -1.0E-5 26.07 12:50 0.37037 -2.0E-5 26.07 12:40 0.37039 - 26.07 12:30 0.37039 -1.0E-5 26.07 12:20 0.3704 +2.0E-5 26.07 12:10 0.37038 - 26.07 12:03 0.37038 -2.0E-5 26.07 12:00 0.3704 +8.0E-5 26.07 10:50 0.37032 -4.0E-5 26.07 10:40 0.37036 - 26.07 10:30 0.37036 +2.0E-5 26.07 10:20 0.37034 -1.0E-5 26.07 10:10 0.37035 -1.0E-5 26.07 10:03 0.37036 -1.0E-5 26.07 10:00 0.37037 -7.0E-5 26.07 09:50 0.37044 - 26.07 09:40 0.37044 -1.0E-5 26.07 09:30 0.37045 +4.0E-5 26.07 09:20 0.37041 - 26.07 09:10 0.37041 -1.0E-5 26.07 09:00 0.37042 +8.0E-5 26.07 08:50 0.37034 -2.0E-5 26.07 08:40 0.37036 +4.0E-5 26.07 08:30 0.37032 -3.0E-5 26.07 08:20 0.37035 -1.0E-5 26.07 08:10 0.37036 +3.0E-5 26.07 08:03 0.37033 -1.0E-5 26.07 08:00 0.37034 -0.00019 26.07 06:50 0.37053 +2.0E-5 26.07 06:40 0.37051 -1.0E-5 26.07 06:30 0.37052 -1.0E-5 26.07 06:20 0.37053 +6.0E-5 26.07 06:10 0.37047 -3.0E-5 26.07 06:03 0.3705 - 26.07 06:00 0.3705 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.36629макс: 0.37053за неделю:
0.37035 Таблица изменений курса грузинского лари : показать
Дата Курс +/- 27.07 05:30 0.37035 +1.0E-5 27.07 04:50 0.37039 +3.0E-5 27.07 02:50 0.37038 +3.0E-5 27.07 01:50 0.37034 +7.0E-5 27.07 00:50 0.37034 +2.0E-5 26.07 23:50 0.3704 +1.0E-5 26.07 22:50 0.37033 -1.0E-5 26.07 21:50 0.37037 +4.0E-5 26.07 20:50 0.37035 -5.0E-5 26.07 19:50 0.3704 +1.0E-5 26.07 18:50 0.37035 +5.0E-5 26.07 17:50 0.37033 -2.0E-5 26.07 16:50 0.37037 +0.00023 26.07 15:50 0.37014 -0.00026 26.07 14:50 0.37042 +4.0E-5 26.07 13:50 0.37036 -1.0E-5 26.07 12:50 0.37037 +8.0E-5 26.07 10:50 0.37032 -7.0E-5 26.07 09:50 0.37044 +8.0E-5 26.07 08:50 0.37034 -0.00019 26.07 06:50 0.37053 +0.00148 26.07 05:50 0.36902 +3.0E-5 26.07 04:50 0.36902 +1.0E-5 26.07 03:50 0.36901 - 26.07 02:50 0.36906 +1.0E-5 26.07 01:50 0.36904 -3.0E-5 26.07 00:50 0.36905 +1.0E-5 25.07 23:50 0.36902 +2.0E-5 25.07 22:50 0.36904 - 25.07 21:50 0.36905 -1.0E-5 25.07 20:50 0.36904 -2.0E-5 25.07 19:50 0.36904 +0.00273 25.07 18:50 0.36632 +4.0E-5 25.07 17:50 0.36629 -2.0E-5 25.07 16:50 0.36637 +2.0E-5 25.07 15:50 0.36636 -1.0E-5 25.07 14:50 0.36639 -1.0E-5 25.07 13:50 0.36642 - 25.07 12:50 0.36637 -2.0E-5 25.07 11:50 0.36641 +2.0E-5 25.07 10:50 0.36638 -1.0E-5 25.07 09:50 0.36636 -1.0E-5 25.07 08:50 0.36635 +3.0E-5 25.07 07:50 0.36632 +3.0E-5 25.07 06:50 0.36633 +1.0E-5 25.07 05:50 0.36634 - 25.07 03:50 0.36631 -1.0E-5 25.07 02:50 0.36631 +1.0E-5 25.07 00:50 0.36633 +2.0E-5 24.07 23:50 0.36633 +5.0E-5 24.07 22:50 0.36633 -0.00137 24.07 21:50 0.36775 -3.0E-5 24.07 19:50 0.36771 -4.0E-5 24.07 18:50 0.36771 -2.0E-5 24.07 17:50 0.36769 +6.0E-5 24.07 16:50 0.3676 +2.0E-5 24.07 15:50 0.36765 +2.0E-5 24.07 14:50 0.36766 +5.0E-5 24.07 13:50 0.36763 +2.0E-5 24.07 12:50 0.36764 -3.0E-5 24.07 11:50 0.36765 +1.0E-5 24.07 10:50 0.36768 -5.0E-5 24.07 09:50 0.36774 +7.0E-5 24.07 08:50 0.36766 +3.0E-5 24.07 07:50 0.36773 -1.0E-5 24.07 06:50 0.36768 -2.0E-5 24.07 05:50 0.3677 -1.0E-5 24.07 04:50 0.36773 +2.0E-5 24.07 03:50 0.3677 +3.0E-5 24.07 02:50 0.36765 -1.0E-5 24.07 01:50 0.36768 -6.0E-5 24.07 00:50 0.36768 -2.0E-5 23.07 23:50 0.36763 -2.0E-5 23.07 22:50 0.36767 +0.00011 23.07 20:50 0.36762 +4.0E-5 23.07 19:50 0.36766 -5.0E-5 23.07 18:50 0.36764 -2.0E-5 23.07 17:50 0.36762 - 23.07 16:50 0.36769 +2.0E-5 23.07 15:50 0.36767 +5.0E-5 23.07 14:50 0.3676 +4.0E-5 23.07 13:50 0.36765 - 23.07 12:50 0.36764 - 23.07 11:50 0.36765 -0.00135 23.07 10:50 0.36904 -2.0E-5 23.07 09:50 0.36907 +0.00134 23.07 08:50 0.3677 -0.00132 23.07 07:50 0.36904 +3.0E-5 23.07 06:50 0.36904 +0.00137 23.07 05:50 0.36769 -4.0E-5 23.07 04:50 0.36772 - 23.07 03:50 0.36762 -4.0E-5 23.07 02:50 0.36769 -0.00135 23.07 01:50 0.36905 -1.0E-5 23.07 00:50 0.36904 +0.00136 22.07 23:50 0.36765 +2.0E-5 22.07 22:50 0.36768 +2.0E-5 22.07 21:50 0.36765 -1.0E-5 22.07 20:50 0.36769 +7.0E-5 22.07 19:50 0.3676 +2.0E-5 22.07 18:50 0.36766 -4.0E-5 22.07 17:50 0.3677 +3.0E-5 22.07 16:50 0.36765 -2.0E-5 22.07 15:50 0.36772 - 22.07 14:50 0.36766 -4.0E-5 22.07 13:50 0.36771 -0.00137 22.07 12:50 0.36905 -3.0E-5 22.07 11:50 0.36911 +0.00136 22.07 10:50 0.36771 -0.00138 22.07 09:50 0.36908 +0.00131 22.07 08:50 0.36773 -0.00141 22.07 07:50 0.36908 +0.00133 22.07 06:50 0.3677 +4.0E-5 22.07 05:50 0.36764 -0.00129 22.07 04:50 0.36899 +0.00146 22.07 03:50 0.36756 -5.0E-5 22.07 02:50 0.36771 - 22.07 01:50 0.36769 -0.00134 22.07 00:50 0.36896 +0.00136 21.07 23:50 0.36765 -1.0E-5 21.07 22:50 0.36763 -6.0E-5 21.07 21:50 0.36771 -1.0E-5 21.07 20:50 0.36768 -3.0E-5 21.07 19:50 0.36768 +7.0E-5 21.07 18:50 0.36756 - 21.07 17:50 0.36764 - 21.07 16:50 0.36762 - 21.07 15:50 0.36764 -1.0E-5 21.07 14:50 0.36763 - 21.07 13:50 0.36764 +3.0E-5 21.07 12:50 0.36763 +2.0E-5 21.07 11:50 0.36765 - 21.07 10:50 0.36764 +1.0E-5 21.07 09:50 0.36763 +5.0E-5 21.07 08:50 0.36765 +2.0E-5 21.07 07:50 0.36763 - 21.07 06:50 0.36768 - 21.07 05:50 0.36762 +2.0E-5 21.07 04:50 0.36763 +1.0E-5 21.07 03:50 0.36762 +2.0E-5 21.07 02:50 0.36763 +5.0E-5 21.07 01:50 0.36758 +3.0E-5 21.07 00:50 0.36762 +1.0E-5 20.07 23:50 0.3676 +1.0E-5 20.07 22:50 0.36763 +3.0E-5 20.07 21:50 0.36761 - 20.07 20:50 0.36763 -3.0E-5 20.07 19:50 0.36762 -1.0E-5 20.07 18:50 0.36762 -1.0E-5 20.07 17:50 0.3676 -4.0E-5 20.07 16:50 0.36766 +2.0E-5 20.07 15:50 0.36762 -2.0E-5 20.07 14:50 0.36765 -2.0E-5 20.07 13:50 0.36763 +2.0E-5 20.07 12:50 0.36759 -2.0E-5 20.07 11:50 0.3676 -1.0E-5 20.07 10:50 0.3676 +1.0E-5 20.07 09:50 0.36759 -1.0E-5 20.07 08:50 0.36763 -1.0E-5 20.07 07:50 0.36764 -1.0E-5 20.07 06:50 0.36764 -3.0E-5 20.07 05:50 0.36766 -
* на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
Таблица изменений курса грузинского лари : показать
Дата Курс +/- 26.07.2024 0.37037 +0.00401 25.07.2024 0.36636 -0.00132 24.07.2024 0.36768 +2.0E-5 23.07.2024 0.36766 -2.0E-5 22.07.2024 0.36768 +3.0E-5 21.07.2024 0.36765 +3.0E-5 20.07.2024 0.36762 -3.0E-5 19.07.2024 0.36765 -2.0E-5 18.07.2024 0.36767 +1.0E-5 17.07.2024 0.36766 +2.0E-5 16.07.2024 0.36764 +0.00141 15.07.2024 0.36623 +0.36623 14.07.2024 0 +0.36623 13.07.2024 0.36629 +2.0E-5 12.07.2024 0.36627 +0.00265 11.07.2024 0.36362 -0.00131 10.07.2024 0.36493 +2.0E-5 09.07.2024 0.36491 +0.00389 08.07.2024 0.36102 -4.0E-5 07.07.2024 0.36106 +9.0E-5 06.07.2024 0.36097 +0.0026 05.07.2024 0.35837 -4.0E-5 04.07.2024 0.35841 +0.00125 03.07.2024 0.35716 -1.0E-5 02.07.2024 0.35717 +1.0E-5 01.07.2024 0.35716 -2.0E-5 30.06.2024 0.35718 -3.0E-5 29.06.2024 0.35721 -2.0E-5 28.06.2024 0.35723 +0.00128 27.06.2024 0.35595 +8.0E-5 26.06.2024 0.35587 -
* на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
Таблица изменений курса грузинского лари : показать
Дата Курс +/- 26.07.2024 0.37037 +0.00401 25.07.2024 0.36636 -0.00132 24.07.2024 0.36768 +2.0E-5 23.07.2024 0.36766 -2.0E-5 22.07.2024 0.36768 +3.0E-5 21.07.2024 0.36765 +3.0E-5 20.07.2024 0.36762 -3.0E-5 19.07.2024 0.36765 -2.0E-5 18.07.2024 0.36767 +1.0E-5 17.07.2024 0.36766 +2.0E-5 16.07.2024 0.36764 +0.00141 15.07.2024 0.36623 +0.36623 14.07.2024 0 +0.36623 13.07.2024 0.36629 +2.0E-5 12.07.2024 0.36627 +0.00265 11.07.2024 0.36362 -0.00131 10.07.2024 0.36493 +2.0E-5 09.07.2024 0.36491 +0.00389 08.07.2024 0.36102 -4.0E-5 07.07.2024 0.36106 +9.0E-5 06.07.2024 0.36097 +0.0026 05.07.2024 0.35837 -4.0E-5 04.07.2024 0.35841 +0.00125 03.07.2024 0.35716 -1.0E-5 02.07.2024 0.35717 +1.0E-5 01.07.2024 0.35716 -2.0E-5 30.06.2024 0.35718 -3.0E-5 29.06.2024 0.35721 -2.0E-5 28.06.2024 0.35723 +0.00128 27.06.2024 0.35595 +8.0E-5 26.06.2024 0.35587 +2.0E-5 25.06.2024 0.35585 -3.0E-5 24.06.2024 0.35588 +1.0E-5 23.06.2024 0.35587 +3.0E-5 22.06.2024 0.35584 -0.00482 21.06.2024 0.36066 +0.00854 20.06.2024 0.35212 +1.0E-5 19.06.2024 0.35211 +0.00365 18.06.2024 0.34846 -1.0E-5 17.06.2024 0.34847 - 16.06.2024 0.34847 - 15.06.2024 0.34847 -1.0E-5 14.06.2024 0.34848 -0.0012 13.06.2024 0.34968 +3.0E-5 12.06.2024 0.34965 +0.00119 11.06.2024 0.34846 -0.00497 10.06.2024 0.35343 +5.0E-5 09.06.2024 0.35338 -2.0E-5 08.06.2024 0.3534 -0.0038 07.06.2024 0.3572 -0.00126 06.06.2024 0.35846 +5.0E-5 05.06.2024 0.35841 -0.00126 04.06.2024 0.35967 +0.00125 03.06.2024 0.35842 -3.0E-5 02.06.2024 0.35845 - 01.06.2024 0.35845 +2.0E-5 31.05.2024 0.35843 +0.00133 30.05.2024 0.3571 -0.01195 29.05.2024 0.36905 -3.0E-5 28.05.2024 0.36908 - 27.05.2024 0.36908 +3.0E-5 26.05.2024 0.36905 +6.0E-5 25.05.2024 0.36899 -5.0E-5 24.05.2024 0.36904 +0.00134 23.05.2024 0.3677 +0.00136 22.05.2024 0.36634 +0.36634 21.05.2024 0 +0.36634 20.05.2024 0 +0.36634 19.05.2024 0 +0.36634 18.05.2024 0 +0.36634 17.05.2024 0 +0.36634 16.05.2024 0 +0.36634 15.05.2024 0 +0.36634 14.05.2024 0 +0.36634 13.05.2024 0 +0.36634 12.05.2024 0 +0.36634 11.05.2024 0 +0.36634 10.05.2024 0 +0.36634 09.05.2024 0 +0.36634 08.05.2024 0 +0.36634 07.05.2024 0 +0.36634 06.05.2024 0 +0.36634 05.05.2024 0 +0.36634 04.05.2024 0 +0.36634 03.05.2024 0 +0.36634 02.05.2024 0 +0.36634 01.05.2024 0 +0.36634 30.04.2024 0 +0.36634 29.04.2024 0 +0.36634 28.04.2024 0 +0.36634 27.04.2024 0