Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Hodl Finance »

    Курс Dai к Hodl Finance

    Обновлено: 03.05.2024 21:00:01Dai

    =
    Калькулятор DAI - HFT / Обратный расчет: курс Hodl Finance к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно hodl finance, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1132
      макс: 3.4019
      за сутки:
        3.2399

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.05 21:003.2399-0.0155
      03.05 20:503.2554-0.0071
      03.05 20:403.2625-0.0064
      03.05 20:303.2689+0.0164
      03.05 20:203.2525+0.0015
      03.05 20:103.251+0.0106
      03.05 20:033.2404+0.0028
      03.05 20:003.2376+0.0168
      03.05 19:503.2208+0.0118
      03.05 19:403.209+0.0019
      03.05 19:303.2071-0.0184
      03.05 19:203.2255-0.0034
      03.05 19:103.2289+0.0096
      03.05 19:003.2193+0.01
      03.05 18:503.2093+0.0118
      03.05 18:403.1975+0.0194
      03.05 18:303.1781-0.0117
      03.05 18:203.1898+0.005
      03.05 18:103.1848+0.0527
      03.05 18:033.1321+0.0039
      03.05 18:003.1282+0.015
      03.05 17:503.1132-0.0124
      03.05 17:403.1256-0.0199
      03.05 17:303.1455-0.0102
      03.05 17:203.1557-0.0231
      03.05 17:103.1788-0.0148
      03.05 17:003.1936+0.0578
      03.05 16:503.1358-0.0279
      03.05 16:403.1637-0.0406
      03.05 16:303.2043-0.0297
      03.05 16:203.234-0.0204
      03.05 16:103.2544-0.02
      03.05 16:033.2744-0.0003
      03.05 16:003.2747-0.0018
      03.05 15:503.2765-0.0392
      03.05 15:403.3157-0.0448
      03.05 15:303.3605+0.0158
      03.05 15:203.3447-0.0291
      03.05 15:103.3738+0.0029
      03.05 15:003.3709-0.0095
      03.05 14:503.3804-0.003
      03.05 14:403.3834+0.0197
      03.05 14:303.3637-0.0209
      03.05 14:203.3846+0.0002
      03.05 14:103.3844+0.0038
      03.05 14:033.3806-0.0082
      03.05 14:003.3888-0.0074
      03.05 13:503.3962+0.0186
      03.05 13:403.3776+0.0095
      03.05 13:303.3681-0.0102
      03.05 13:203.3783-0.0061
      03.05 13:103.3844+0.007
      03.05 13:003.3774+0.0019
      03.05 12:503.3755-0.0044
      03.05 12:403.3799-0.0034
      03.05 12:303.3833-0.0082
      03.05 12:203.3915+0.0006
      03.05 12:103.3909-0.0078
      03.05 12:033.3987+0.0015
      03.05 12:003.3972+0.0046
      03.05 11:503.3926+0.0082
      03.05 11:403.3844-0.0047
      03.05 11:303.3891-0.0001
      03.05 11:203.3892-0.0077
      03.05 11:103.3969-0.005
      03.05 11:003.4019+0.0075
      03.05 10:503.3944+0.0181
      03.05 10:403.3763+0.0096
      03.05 10:303.3667+0.0057
      03.05 10:203.361-0.0006
      03.05 10:103.3616-0.0073
      03.05 10:033.3689+0.0015
      03.05 10:003.3674+0.0033
      03.05 09:503.3641+0.0066
      03.05 09:403.3575-0.0014
      03.05 09:303.3589+0.0063
      03.05 09:203.3526+0.0018
      03.05 09:103.3508+0.0004
      03.05 09:003.3504+0.004
      03.05 08:503.3464-0.0057
      03.05 08:403.3521-0.0091
      03.05 08:303.3612+0.0027
      03.05 08:203.3585+0.001
      03.05 08:103.3575+0.0042
      03.05 08:033.3533+0.0003
      03.05 08:003.353-0.0079
      03.05 07:503.3609+0.0003
      03.05 07:403.3606+0.0241
      03.05 07:303.3365+0.0024
      03.05 07:203.3341-0.0035
      03.05 07:103.3376+0.0001
      03.05 07:003.3375+0.0011
      03.05 06:503.3364-0.0043
      03.05 06:403.3407+0.0184
      03.05 06:303.3223+0.0051
      03.05 06:203.3172-
      03.05 06:103.3172-0.0073
      03.05 06:033.3245+0.0026
      03.05 06:003.3219-0.0054
      03.05 05:503.3273+0.0043
      03.05 05:403.323+0.0079
      03.05 05:303.3151+0.0181
      03.05 05:203.297-0.0276
      03.05 05:103.3246-0.0021
      03.05 05:003.3267+0.0133
      03.05 04:503.3134+0.0021
      03.05 04:403.3113-0.011
      03.05 04:303.3223-0.0064
      03.05 04:203.3287-0.0129
      03.05 04:103.3416-0.0221
      03.05 04:033.3637-
      03.05 04:003.3637-0.0012
      03.05 03:503.3649-0.0034
      03.05 03:403.3683+0.0036
      03.05 03:303.3647+0.0155
      03.05 03:203.3492-0.001
      03.05 03:103.3502-0.0003
      03.05 03:003.3505+0.0055
      03.05 02:503.345+0.0078
      03.05 02:403.3372+0.0108
      03.05 02:303.3264+0.0029
      03.05 02:203.3235+0.0047
      03.05 02:103.3188-0.0001
      03.05 02:033.3189+0.0042
      03.05 02:003.3147-0.0062
      03.05 01:503.3209-0.0007
      03.05 01:403.3216+0.0088
      03.05 01:303.3128+0.0007
      03.05 01:203.3121+0.0068
      03.05 01:103.3053-0.0167
      03.05 01:003.322+0.0026
      03.05 00:403.3194+0.0007
      03.05 00:303.3187+0.0017
      03.05 00:203.317-0.0021
      03.05 00:103.3191-0.0159
      03.05 00:033.335-0.0043
      03.05 00:003.3393+0.0097
      02.05 23:503.3296+0.0009
      02.05 23:403.3287+0.0027
      02.05 23:303.326+0.0161
      02.05 23:203.3099-0.0223
      02.05 23:103.3322-0.0112
      02.05 23:003.3434-0.0035
      02.05 22:503.3469-0.0045
      02.05 22:403.3514+0.0186
      02.05 22:303.3328+0.0032
      02.05 22:203.3296+0.0014
      02.05 22:103.3282-0.0067
      02.05 22:033.3349+0.0226
      02.05 22:003.3123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1132
      макс: 3.8387
      за неделю:
        3.2399

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.05 21:003.2399-0.0155
      03.05 20:503.2554+0.0168
      03.05 19:503.2208+0.01
      03.05 18:503.2093+0.015
      03.05 17:503.1132+0.0578
      03.05 16:503.1358-0.0018
      03.05 15:503.2765-0.0095
      03.05 14:503.3804-0.0074
      03.05 13:503.3962+0.0019
      03.05 12:503.3755+0.0046
      03.05 11:503.3926+0.0075
      03.05 10:503.3944+0.0033
      03.05 09:503.3641+0.004
      03.05 08:503.3464-0.0079
      03.05 07:503.3609+0.0011
      03.05 06:503.3364-0.0054
      03.05 05:503.3273+0.0133
      03.05 04:503.3134-0.0012
      03.05 03:503.3649+0.0055
      03.05 02:503.345-0.0062
      03.05 01:503.3209+0.0026
      03.05 00:403.3194+0.0097
      02.05 23:503.3296-0.0035
      02.05 22:503.3469-0.0074
      02.05 21:503.3197-0.0124
      02.05 20:503.3685-0.0037
      02.05 19:503.4204-0.0032
      02.05 18:503.4107+0.0045
      02.05 17:503.4389+0.0151
      02.05 16:503.4665+0.0138
      02.05 15:503.4369-0.0218
      02.05 14:503.4578-0.0238
      02.05 13:503.519-0.0084
      02.05 12:503.5414-0.0167
      02.05 11:503.5472+0.0181
      02.05 10:503.5378-0.0003
      02.05 09:503.565-0.002
      02.05 08:503.552+0.0201
      02.05 07:503.527-0.007
      02.05 06:503.5345-0.0095
      02.05 05:503.5548-0.0048
      02.05 04:503.5697+0.0018
      02.05 03:503.5351-0.0042
      02.05 02:503.4873+0.0021
      02.05 01:503.4969-0.0071
      02.05 00:503.5057-0.0169
      01.05 23:503.5467+0.0276
      01.05 22:503.5495-0.0291
      01.05 21:503.5075-0.0222
      01.05 20:503.6424-0.0104
      01.05 19:503.7097+0.0073
      01.05 18:503.7026+0.0202
      01.05 17:503.6438-
      01.05 16:503.6595+0.0094
      01.05 15:503.6089-0.0041
      01.05 14:503.6811-0.0192
      01.05 13:503.6868-0.0008
      01.05 12:503.7136-0.027
      01.05 11:503.8176-0.0112
      01.05 10:503.7769+0.0182
      01.05 09:503.697+0.0091
      01.05 08:503.6585-0.0059
      01.05 07:503.6506-0.0128
      01.05 06:503.6654-0.0035
      01.05 05:503.6564-0.0049
      01.05 04:503.5942+0.0146
      01.05 03:503.6002-0.0123
      01.05 02:503.6024+0.0348
      01.05 01:503.6133-
      01.05 00:503.7248+0.0075
      30.04 23:503.7454+0.0028
      30.04 22:503.7982-0.0005
      30.04 21:503.7995-0.0426
      30.04 20:033.8387+0.06
      30.04 18:033.7787-0.0325
      30.04 16:033.8112+0.0421
      30.04 14:033.7691+0.05
      30.04 12:033.7191+0.1525
      30.04 10:033.5666+0.0036
      30.04 08:033.563+0.0211
      30.04 07:203.5419+0.0021
      30.04 06:403.5366-0.0073
      30.04 05:503.5399+0.0514
      30.04 04:203.5113-0.0094
      30.04 03:503.5105+0.0002
      30.04 02:503.5209-0.0083
      30.04 01:503.5052-0.0286
      30.04 00:033.5619+0.0125
      29.04 22:203.5494-0.001
      29.04 21:403.5498+0.0021
      29.04 20:503.5248+0.0043
      29.04 19:403.542-0.0016
      29.04 18:503.5252-0.0202
      29.04 16:033.5621-0.0136
      29.04 14:033.5757+0.0229
      29.04 12:203.5528-0.0006
      29.04 11:203.5662-0.0013
      29.04 10:503.5432-0.0018
      29.04 09:503.5555-0.0027
      29.04 08:503.5057-0.007
      29.04 07:503.5057+0.0143
      29.04 06:503.4961+0.0139
      29.04 05:503.4787+0.0087
      29.04 04:503.4397-0.0053
      29.04 03:503.4595-0.0101
      29.04 02:503.4891+0.0141
      29.04 01:503.4313+0.0103
      29.04 00:503.3759-0.0008
      28.04 23:503.3762-0.0016
      28.04 22:503.3864-0.0208
      28.04 21:503.4047-0.0014
      28.04 20:503.3992+0.008
      28.04 19:503.4069+0.0008
      28.04 18:503.4135-0.0081
      28.04 17:503.4177+0.0075
      28.04 16:503.3913-0.0046
      28.04 15:503.4234+0.0047
      28.04 14:503.4245+0.0058
      28.04 13:503.4006+0.0038
      28.04 12:503.3903-0.0068
      28.04 11:503.3733-0.0052
      28.04 10:503.3441-0.0097
      28.04 09:503.3414+0.0093
      28.04 08:503.3192-0.0008
      28.04 07:503.3407+0.0101
      28.04 06:503.3144-0.0246
      28.04 05:503.3281-0.0046
      28.04 04:503.3434-0.0127
      28.04 03:503.3785+0.005
      28.04 02:503.391-0.009
      28.04 01:503.4357-
      28.04 00:503.4006-0.0018
      27.04 23:503.3982-0.0105
      27.04 22:503.4072+0.0267
      27.04 21:503.374-0.0291
      27.04 20:503.3718-0.0029
      27.04 19:503.4515+0.0053
      27.04 18:503.4445+0.0033
      27.04 17:503.4054-0.0115
      27.04 16:503.4061-0.0032
      27.04 15:503.4182+0.0132
      27.04 14:503.4245-0.0036
      27.04 13:503.4509+0.0089
      27.04 12:503.4267-0.0093
      27.04 11:503.4439+0.0043
      27.04 10:503.4371-0.0046
      27.04 09:503.4309+0.0038
      27.04 08:503.4118+0.0027
      27.04 07:503.4056-0.0007
      27.04 06:503.4015-0.0083
      27.04 05:503.4479-0.004
      27.04 04:503.4981-0.007
      27.04 03:503.4365-0.0115
      27.04 02:503.3999+0.0014
      27.04 01:503.3752-0.0064
      27.04 00:503.3402+0.0028
      26.04 23:503.3364-0.0113
      26.04 22:503.3437+0.0056
      26.04 21:503.3171
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.2738
      макс: 3.8387
      за месяц:
      3.2399  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.05.20243.4478-0.1818
      01.05.20243.6296-0.0263
      30.04.20243.6559+0.1407
      29.04.20243.5152+0.1321
      28.04.20243.3831-0.0346
      27.04.20243.4177+0.0808
      26.04.20243.3369+0.094
      25.04.20243.2429+0.1557
      24.04.20243.0872-0.0091
      23.04.20243.0963+0.0088
      22.04.20243.0875-0.0381
      21.04.20243.1256-0.0236
      20.04.20243.1492-0.1091
      19.04.20243.2583-0.0576
      18.04.20243.3159-0.0148
      17.04.20243.3307-0.0002
      16.04.20243.3309+0.1227
      15.04.20243.2082-0.138
      14.04.20243.3462+0.2608
      13.04.20243.0854+0.4714
      12.04.20242.614+0.1878
      11.04.20242.4262+0.0581
      10.04.20242.3681+0.0943
      09.04.20242.2738-0.0168
      08.04.20242.2906-0.0939
      07.04.20242.3845-0.0761
      06.04.20242.4606+0.0081
      05.04.20242.4525+0.1019
      04.04.20242.3506-0.0133
      03.04.20242.3639-0.0655
      02.04.20242.4294
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.9544
      макс: 3.8387
      за квартал:
      3.2399  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.05.20243.4478-0.1818
      01.05.20243.6296-0.0263
      30.04.20243.6559+0.1407
      29.04.20243.5152+0.1321
      28.04.20243.3831-0.0346
      27.04.20243.4177+0.0808
      26.04.20243.3369+0.094
      25.04.20243.2429+0.1557
      24.04.20243.0872-0.0091
      23.04.20243.0963+0.0088
      22.04.20243.0875-0.0381
      21.04.20243.1256-0.0236
      20.04.20243.1492-0.1091
      19.04.20243.2583-0.0576
      18.04.20243.3159-0.0148
      17.04.20243.3307-0.0002
      16.04.20243.3309+0.1227
      15.04.20243.2082-0.138
      14.04.20243.3462+0.2608
      13.04.20243.0854+0.4714
      12.04.20242.614+0.1878
      11.04.20242.4262+0.0581
      10.04.20242.3681+0.0943
      09.04.20242.2738-0.0168
      08.04.20242.2906-0.0939
      07.04.20242.3845-0.0761
      06.04.20242.4606+0.0081
      05.04.20242.4525+0.1019
      04.04.20242.3506-0.0133
      03.04.20242.3639-0.0655
      02.04.20242.4294+0.1793
      01.04.20242.2501+0.0205
      31.03.20242.2296+0.0214
      30.03.20242.2082+0.0216
      29.03.20242.1866-0.004
      28.03.20242.1906+0.0027
      27.03.20242.1879+0.0346
      26.03.20242.1533-0.0492
      25.03.20242.2025-0.1159
      24.03.20242.3184+0.0048
      23.03.20242.3136-0.0085
      22.03.20242.3221+0.0417
      21.03.20242.2804-0.1398
      20.03.20242.4202-0.1245
      19.03.20242.5447+0.155
      18.03.20242.3897+0.0617
      17.03.20242.328+0.1169
      16.03.20242.2111+0.0845
      15.03.20242.1266+0.1536
      14.03.20241.973+0.0186
      13.03.20241.9544-0.0449
      12.03.20241.9993+0.015
      11.03.20241.9843-0.0678
      10.03.20242.0521+0.0393
      09.03.20242.0128-0.0727
      08.03.20242.0855-0.0158
      07.03.20242.1013-0.1512
      06.03.20242.2525+0.0614
      05.03.20242.1911+0.1398
      04.03.20242.0513+0.0176
      03.03.20242.0337-0.1043
      02.03.20242.138-0.1531
      01.03.20242.2911-0.0313
      29.02.20242.3224-0.1068
      28.02.20242.4292+0.043
      27.02.20242.3862-0.0453
      26.02.20242.4315-0.1112
      25.02.20242.5427+0.0351
      24.02.20242.5076-0.1499
      23.02.20242.6575-0.0658
      22.02.20242.7233-0.1401
      21.02.20242.8634+0.1691
      20.02.20242.6943+0.0988
      19.02.20242.5955-0.1041
      18.02.20242.6996-0.0757
      17.02.20242.7753+0.08
      16.02.20242.6953-0.0319
      15.02.20242.7272-0.1483
      14.02.20242.8755-0.0739
      13.02.20242.9494-0.0421
      12.02.20242.9915-0.0096
      11.02.20243.0011-0.013
      10.02.20243.0141-0.0157
      09.02.20243.0298-0.0415
      08.02.20243.0713-0.0933
      07.02.20243.1646-0.1434
      06.02.20243.308-0.0117
      05.02.20243.3197+0.0321
      04.02.20243.2876+0.0541
      03.02.20243.2335-0.0014
      02.02.20243.2349

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.