Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, MGC Token »

    Курс Dai к MGC Token

    Обновлено: 23.10.2024 00:00:01Dai

    =
    Калькулятор DAI - MGC / Обратный расчет: курс MGC Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно mgc token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.225
      макс: 4.3055
      за сутки:
        4.2399

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.10 00:004.2399-0.0001
      22.10 23:504.24-
      22.10 23:404.24+0.0001
      22.10 23:304.2399+0.0002
      22.10 23:204.2397-0.0002
      22.10 23:104.2399+0.001
      22.10 23:004.2389+0.0001
      22.10 22:504.2388-0.0001
      22.10 22:404.2389+0.0001
      22.10 22:304.2388-
      22.10 22:204.2388-
      22.10 22:104.2388-0.0001
      22.10 22:034.2389+0.0001
      22.10 22:004.2388+0.0001
      22.10 21:504.2387-0.0001
      22.10 21:404.2388-0.0004
      22.10 21:304.2392+0.0001
      22.10 21:204.2391-
      22.10 21:104.2391+0.0005
      22.10 21:004.2386-0.0001
      22.10 20:504.2387+0.0002
      22.10 20:404.2385-0.0074
      22.10 20:304.2459+0.0006
      22.10 20:204.2453-0.0002
      22.10 20:104.2455+0.0031
      22.10 20:034.2424-
      22.10 20:004.2424-0.0001
      22.10 19:504.2425+0.0061
      22.10 19:404.2364+0.0008
      22.10 19:304.2356+0.0019
      22.10 19:204.2337+0.0027
      22.10 19:104.231+0.0002
      22.10 19:004.2308-0.0193
      22.10 18:504.2501+0.0013
      22.10 18:404.2488+0.0003
      22.10 18:304.2485+0.0001
      22.10 18:204.2484-0.0004
      22.10 18:104.2488-0.0003
      22.10 18:034.2491-0.0008
      22.10 18:004.2499-0.0003
      22.10 17:504.2502-0.011
      22.10 17:404.2612+0.0003
      22.10 17:304.2609-0.0002
      22.10 17:204.2611-
      22.10 17:104.2611-0.0005
      22.10 17:004.2616+0.009
      22.10 16:504.2526-0.0003
      22.10 16:404.2529+0.0015
      22.10 16:304.2514+0.0004
      22.10 16:204.251-0.0001
      22.10 16:104.2511-0.0002
      22.10 16:034.2513+0.0006
      22.10 16:004.2507-0.0004
      22.10 15:504.2511+0.0032
      22.10 15:404.2479-0.0039
      22.10 15:304.2518+0.0133
      22.10 15:204.2385-0.0017
      22.10 15:104.2402+0.0035
      22.10 15:004.2367-0.012
      22.10 14:504.2487-0.0027
      22.10 14:404.2514-0.0071
      22.10 14:304.2585-0.0026
      22.10 14:204.2611-0.0054
      22.10 14:104.2665-0.0005
      22.10 14:034.267-0.0002
      22.10 14:004.2672-0.0029
      22.10 13:504.2701-0.0137
      22.10 13:404.2838-
      22.10 13:304.2838-0.0001
      22.10 13:204.2839-
      22.10 13:104.2839+0.0003
      22.10 13:004.2836-0.0004
      22.10 12:504.284+0.0003
      22.10 12:404.2837-0.021
      22.10 12:304.3047-0.0008
      22.10 12:204.3055+0.0104
      22.10 12:104.2951-0.0013
      22.10 12:034.2964-
      22.10 12:004.2964-0.0003
      22.10 11:504.2967-0.0005
      22.10 11:404.2972+0.0672
      22.10 11:304.23+0.0002
      22.10 11:204.2298+0.0001
      22.10 11:104.2297+0.0005
      22.10 11:004.2292+0.0001
      22.10 10:504.2291-
      22.10 10:404.2291-0.0001
      22.10 10:304.2292-0.0004
      22.10 10:204.2296+0.0003
      22.10 10:104.2293-0.0001
      22.10 10:034.2294+0.0002
      22.10 10:004.2292-0.0002
      22.10 09:504.2294+0.0002
      22.10 09:404.2292+0.0042
      22.10 09:304.225-0.0002
      22.10 09:204.2252-
      22.10 09:104.2252-0.0016
      22.10 09:004.2268-0.0001
      22.10 08:504.2269-0.0028
      22.10 08:404.2297-0.019
      22.10 08:304.2487-0.0004
      22.10 08:204.2491+0.0002
      22.10 08:104.2489-0.0001
      22.10 08:034.249+0.0003
      22.10 08:004.2487-0.0001
      22.10 07:504.2488+0.0053
      22.10 07:404.2435-0.0003
      22.10 07:304.2438-0.0004
      22.10 07:204.2442+0.0007
      22.10 07:104.2435+0.0075
      22.10 07:004.236-0.0001
      22.10 06:504.2361-0.0001
      22.10 06:404.2362-0.0002
      22.10 06:304.2364-0.0001
      22.10 06:204.2365+0.0001
      22.10 06:104.2364-0.0001
      22.10 06:034.2365+0.0002
      22.10 06:004.2363-0.0001
      22.10 05:504.2364+0.0001
      22.10 05:404.2363+0.0002
      22.10 05:304.2361-0.0001
      22.10 05:204.2362-0.0025
      22.10 05:104.2387-0.0007
      22.10 05:004.2394+0.0003
      22.10 04:504.2391-0.0004
      22.10 04:404.2395-0.0013
      22.10 04:304.2408-0.0323
      22.10 04:204.2731-0.0001
      22.10 04:104.2732+0.0004
      22.10 04:034.2728-0.0002
      22.10 04:004.273-
      22.10 03:504.273+0.0001
      22.10 03:404.2729+0.0321
      22.10 03:304.2408+0.0016
      22.10 03:204.2392+0.0017
      22.10 03:104.2375+0.0104
      22.10 03:004.2271-0.0004
      22.10 02:504.2275+0.0002
      22.10 02:404.2273-0.0002
      22.10 02:304.2275-0.0001
      22.10 02:204.2276+0.0001
      22.10 02:104.2275-0.0001
      22.10 02:034.2276-
      22.10 02:004.2276-0.0003
      22.10 01:504.2279+0.0001
      22.10 01:404.2278-0.0018
      22.10 01:304.2296-0.0002
      22.10 01:204.2298-0.0011
      22.10 01:104.2309+0.0005
      22.10 01:004.2304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2045
      макс: 4.3657
      за неделю:
        4.2399

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.10 00:004.2399-0.0001
      22.10 23:504.24+0.0001
      22.10 22:504.2388+0.0001
      22.10 21:504.2387-0.0001
      22.10 20:504.2387-0.0001
      22.10 19:504.2425-0.0193
      22.10 18:504.2501-0.0003
      22.10 17:504.2502+0.009
      22.10 16:504.2526-0.0004
      22.10 15:504.2511-0.012
      22.10 14:504.2487-0.0029
      22.10 13:504.2701-0.0004
      22.10 12:504.284-0.0003
      22.10 11:504.2967+0.0001
      22.10 10:504.2291-0.0002
      22.10 09:504.2294-0.0001
      22.10 08:504.2269-0.0001
      22.10 07:504.2488-0.0001
      22.10 06:504.2361-0.0001
      22.10 05:504.2364+0.0003
      22.10 04:504.2391-
      22.10 03:504.273-0.0004
      22.10 02:504.2275-0.0003
      22.10 01:504.2279-
      22.10 00:504.2304+0.0002
      21.10 23:504.2339+0.0001
      21.10 22:504.2341+0.0001
      21.10 21:504.2332-0.0019
      21.10 20:504.2355-0.0003
      21.10 19:504.2636-0.0108
      21.10 18:504.2698-0.0004
      21.10 17:504.2421+0.0115
      21.10 16:504.2413-0.0308
      21.10 15:504.239-0.0002
      21.10 14:504.2163-0.0005
      21.10 13:504.2054+0.0003
      21.10 12:504.2045+0.0001
      21.10 11:504.2049+0.0024
      21.10 10:504.2145+0.0064
      21.10 09:504.2114+0.0004
      21.10 08:504.2365+0.0001
      21.10 07:504.2448+0.0001
      21.10 06:504.2448+0.035
      21.10 05:504.2204-0.0003
      21.10 04:504.2203+0.0002
      21.10 03:504.2194-0.0005
      21.10 02:504.2172-0.0265
      21.10 01:504.2506+0.0003
      21.10 00:504.2699+0.0001
      20.10 23:504.2701-0.0003
      20.10 22:504.2613+0.0002
      20.10 21:504.2614+0.0002
      20.10 20:504.2611-
      20.10 19:504.2612-0.0002
      20.10 18:504.2741+0.0001
      20.10 17:504.2736-
      20.10 16:504.2733+0.0002
      20.10 15:504.2755-0.0002
      20.10 14:504.2757-0.0001
      20.10 13:504.2736-0.0002
      20.10 12:504.2736-0.0002
      20.10 11:504.2712+0.0002
      20.10 10:504.2708-0.0001
      20.10 09:504.278-0.0001
      20.10 08:504.278+0.0002
      20.10 07:504.2836+0.0004
      20.10 06:504.284+0.0146
      20.10 05:504.2702-
      20.10 04:504.2699-
      20.10 03:504.2697+0.0003
      20.10 02:504.2697-0.0009
      20.10 01:504.2708-0.0002
      20.10 00:504.2701-
      19.10 23:504.2719-0.0006
      19.10 22:504.2722-
      19.10 21:504.2753+0.0003
      19.10 20:504.2743+0.0022
      19.10 19:504.2741+0.0048
      19.10 18:504.2697+0.0004
      19.10 17:504.2616-0.0002
      19.10 16:504.2613-0.0005
      19.10 15:504.2618-
      19.10 14:504.2602+0.001
      19.10 13:504.2593+0.0003
      19.10 12:504.2532-
      19.10 11:504.2537-0.0001
      19.10 10:504.2794+0.0001
      19.10 09:504.2635-0.0002
      19.10 08:504.2637+0.0001
      19.10 07:504.2635+0.0003
      19.10 06:504.2637-
      19.10 05:504.2645-
      19.10 04:504.2713+0.0002
      19.10 03:504.2711-0.0001
      19.10 02:504.2718-
      19.10 01:504.2715-
      19.10 00:504.2656-0.0011
      18.10 23:504.269-0.0007
      18.10 22:504.2518-0.0002
      18.10 21:504.252+0.0002
      18.10 20:504.2629-0.0093
      18.10 19:504.2659+0.0001
      18.10 18:504.2575+0.0005
      18.10 17:504.2748-0.0084
      18.10 16:504.2965+0.0008
      18.10 15:504.2873-0.0003
      18.10 14:504.287+0.0003
      18.10 13:504.2814+0.0007
      18.10 12:504.2818-0.0033
      18.10 11:504.2804+0.0001
      18.10 10:504.2986-0.0005
      18.10 09:504.2996-0.0193
      18.10 08:504.3246-0.0001
      18.10 07:504.3243+0.0006
      18.10 06:504.3074+0.0003
      18.10 05:504.3079-0.0132
      18.10 04:504.3219-0.0004
      18.10 03:504.3601-0.0001
      18.10 02:504.3604+0.0001
      18.10 01:504.3604+0.008
      18.10 00:504.3523-0.0001
      17.10 23:504.352-
      17.10 22:504.3402+0.0002
      17.10 21:504.3559-0.0003
      17.10 20:504.3168-
      17.10 19:504.3177+0.0004
      17.10 18:504.3171+0.0003
      17.10 17:504.3169-0.0003
      17.10 16:504.3119+0.0004
      17.10 15:504.3174+0.0027
      17.10 14:504.3207-0.0003
      17.10 13:504.3145-0.0002
      17.10 12:504.2849-0.0002
      17.10 11:504.2848-
      17.10 10:504.2744+0.0018
      17.10 09:504.2778-0.0003
      17.10 08:504.2557+0.0003
      17.10 07:504.2557-0.0001
      17.10 06:504.2557-0.0001
      17.10 05:504.2564+0.0001
      17.10 04:504.2567+0.0002
      17.10 03:504.2537-
      17.10 02:504.2664+0.0001
      17.10 01:504.2665+0.0001
      17.10 00:504.2661+0.008
      16.10 23:504.258+0.0008
      16.10 22:504.2597-0.0004
      16.10 21:504.2604-0.0004
      16.10 20:504.3332+0.0005
      16.10 19:504.3328+0.0002
      16.10 18:504.3093+0.001
      16.10 17:504.3162+0.0002
      16.10 16:504.3151+0.0004
      16.10 15:504.2929+0.0009
      16.10 14:504.2922+0.0005
      16.10 13:504.3161-0.0003
      16.10 12:504.3424-0.0008
      16.10 11:504.3428-0.0003
      16.10 10:504.3498-0.0002
      16.10 09:504.35-0.0005
      16.10 08:504.3504+0.0004
      16.10 07:504.3492-0.0007
      16.10 06:504.3237-0.0004
      16.10 05:504.3108+0.0004
      16.10 04:504.3144-0.0009
      16.10 03:504.3246+0.0009
      16.10 02:504.3277-0.0001
      16.10 01:504.3496-0.0001
      16.10 00:504.3657
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.2045
      макс: 5.3359
      за месяц:
        4.2399
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20244.2306-0.0367
      20.10.20244.2673+0.0003
      19.10.20244.267-0.0177
      18.10.20244.2847-0.0234
      17.10.20244.3081-0.0002
      16.10.20244.3083-0.0542
      15.10.20244.3625-0.0526
      14.10.20244.4151-0.099
      13.10.20244.5141-0.0388
      12.10.20244.5529-0.1272
      11.10.20244.6801-0.152
      10.10.20244.8321-0.0424
      09.10.20244.8745-0.0193
      08.10.20244.8938+0.032
      07.10.20244.8618-0.0497
      06.10.20244.9115-0.0052
      05.10.20244.9167-0.0525
      04.10.20244.9692-0.1075
      03.10.20245.0767-0.2592
      02.10.20245.3359+0.028
      01.10.20245.3079+0.0804
      30.09.20245.2275+0.1006
      29.09.20245.1269-0.0229
      28.09.20245.1498+0.0461
      27.09.20245.1037-0.012
      26.09.20245.1157-0.0131
      25.09.20245.1288+0.0443
      24.09.20245.0845+0.2034
      23.09.20244.8811-0.0185
      22.09.20244.8996-0.0148
      21.09.20244.9144
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.1194
      макс: 5.4834
      за квартал:
        4.2399
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20244.2306-0.0367
      20.10.20244.2673+0.0003
      19.10.20244.267-0.0177
      18.10.20244.2847-0.0234
      17.10.20244.3081-0.0002
      16.10.20244.3083-0.0542
      15.10.20244.3625-0.0526
      14.10.20244.4151-0.099
      13.10.20244.5141-0.0388
      12.10.20244.5529-0.1272
      11.10.20244.6801-0.152
      10.10.20244.8321-0.0424
      09.10.20244.8745-0.0193
      08.10.20244.8938+0.032
      07.10.20244.8618-0.0497
      06.10.20244.9115-0.0052
      05.10.20244.9167-0.0525
      04.10.20244.9692-0.1075
      03.10.20245.0767-0.2592
      02.10.20245.3359+0.028
      01.10.20245.3079+0.0804
      30.09.20245.2275+0.1006
      29.09.20245.1269-0.0229
      28.09.20245.1498+0.0461
      27.09.20245.1037-0.012
      26.09.20245.1157-0.0131
      25.09.20245.1288+0.0443
      24.09.20245.0845+0.2034
      23.09.20244.8811-0.0185
      22.09.20244.8996-0.0148
      21.09.20244.9144-0.0799
      20.09.20244.9943-0.0385
      19.09.20245.0328-0.1342
      18.09.20245.167-0.0302
      17.09.20245.1972+0.0159
      16.09.20245.1813+0.1707
      15.09.20245.0106-0.0248
      14.09.20245.0354+0.0169
      13.09.20245.0185-0.0209
      12.09.20245.0394-0.1219
      11.09.20245.1613+0.0106
      10.09.20245.1507-0.1828
      09.09.20245.3335-0.0258
      08.09.20245.3593-0.0166
      07.09.20245.3759-0.0774
      06.09.20245.4533-0.0301
      05.09.20245.4834+0.056
      04.09.20245.4274+0.1543
      03.09.20245.2731-0.0132
      02.09.20245.2863-0.0335
      01.09.20245.3198+0.0687
      31.08.20245.2511+0.0489
      30.08.20245.2022+0.0495
      29.08.20245.1527-0.1263
      28.08.20245.279-0.033
      27.08.20245.312+0.0618
      26.08.20245.2502+0.1619
      25.08.20245.0883+0.0487
      24.08.20245.0396+0.0446
      23.08.20244.995+0.0163
      22.08.20244.9787-0.0996
      21.08.20245.0783+0.1464
      20.08.20244.9319-0.0861
      19.08.20245.018+0.0056
      18.08.20245.0124+0.0429
      17.08.20244.9695-0.0359
      16.08.20245.0054+0.0483
      15.08.20244.9571+0.0836
      14.08.20244.8735-0.005
      13.08.20244.8785-0.0885
      12.08.20244.967+0.0646
      11.08.20244.9024-0.0482
      10.08.20244.9506-0.0245
      09.08.20244.9751-0.0549
      08.08.20245.03-0.0907
      07.08.20245.1207-0.0096
      06.08.20245.1303-0.287
      05.08.20245.4173+0.5983
      04.08.20244.819+0.2019
      03.08.20244.6171+0.2038
      02.08.20244.4133+0.0358
      01.08.20244.3775+0.1116
      31.07.20244.2659-0.0704
      30.07.20244.3363+0.0869
      29.07.20244.2494+0.0339
      28.07.20244.2155+0.029
      27.07.20244.1865-0.0127
      26.07.20244.1992-0.0653
      25.07.20244.2645+0.1147
      24.07.20244.1498+0.0304
      23.07.20244.1194

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.