Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Pyth Network »

    Курс Dai к Pyth Network

    Обновлено: 23.10.2024 00:00:01Dai

    =
    Калькулятор DAI - PYTH / Обратный расчет: курс Pyth Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pyth network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.778
      макс: 2.9537
      за сутки:
      2.8935  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.10 00:002.8935-0.0037
      22.10 23:502.8972-0.0012
      22.10 23:402.8984-0.0044
      22.10 23:302.9028+0.0059
      22.10 23:202.8969+0.0033
      22.10 23:102.8936-0.0057
      22.10 23:002.8993+0.0004
      22.10 22:502.8989-0.0013
      22.10 22:402.9002+0.0005
      22.10 22:302.8997-0.0094
      22.10 22:202.9091-0.0006
      22.10 22:102.9097-0.01
      22.10 22:032.9197+0.0006
      22.10 22:002.9191+0.0085
      22.10 21:502.9106+0.0044
      22.10 21:402.9062-
      22.10 21:302.9062-
      22.10 21:202.9062+0.0047
      22.10 21:102.9015-0.0124
      22.10 21:002.9139-0.0008
      22.10 20:502.9147-0.0027
      22.10 20:402.9174-0.0087
      22.10 20:302.9261-0.0102
      22.10 20:202.9363-0.0126
      22.10 20:102.9489-0.0048
      22.10 20:032.9537+0.0012
      22.10 20:002.9525-0.0005
      22.10 19:502.953+0.0124
      22.10 19:402.9406+0.0056
      22.10 19:302.935+0.024
      22.10 19:202.911-0.0033
      22.10 19:102.9143+0.0054
      22.10 19:002.9089-0.0008
      22.10 18:502.9097-0.0062
      22.10 18:402.9159-0.0044
      22.10 18:302.9203+0.018
      22.10 18:202.9023+0.0057
      22.10 18:102.8966-0.0038
      22.10 18:032.9004-0.0052
      22.10 18:002.9056-0.0092
      22.10 17:502.9148+0.0059
      22.10 17:402.9089-0.0161
      22.10 17:302.925+0.03
      22.10 17:202.895-0.0401
      22.10 17:102.9351+0.0006
      22.10 17:002.9345-0.0008
      22.10 16:502.9353+0.0089
      22.10 16:402.9264+0.0148
      22.10 16:302.9116-0.0095
      22.10 16:202.9211-0.0021
      22.10 16:102.9232+0.0089
      22.10 16:032.9143+0.0037
      22.10 16:002.9106-0.006
      22.10 15:502.9166+0.0113
      22.10 15:402.9053+0.0153
      22.10 15:302.89+0.0185
      22.10 15:202.8715-0.0084
      22.10 15:102.8799-0.0001
      22.10 15:002.88+0.0062
      22.10 14:502.8738+0.004
      22.10 14:402.8698-0.0053
      22.10 14:302.8751+0.001
      22.10 14:202.8741-0.0129
      22.10 14:102.887+0.0011
      22.10 14:032.8859-0.0042
      22.10 14:002.8901+0.0011
      22.10 13:502.889+0.0015
      22.10 13:402.8875-0.0062
      22.10 13:302.8937-0.0093
      22.10 13:202.903+0.0068
      22.10 13:102.8962-0.0095
      22.10 13:002.9057-0.0054
      22.10 12:502.9111+0.0236
      22.10 12:402.8875+0.0051
      22.10 12:302.8824+0.0065
      22.10 12:202.8759-0.0041
      22.10 12:102.88+0.0143
      22.10 12:032.8657+0.0043
      22.10 12:002.8614+0.0152
      22.10 11:502.8462-0.022
      22.10 11:402.8682+0.0184
      22.10 11:302.8498+0.0139
      22.10 11:202.8359-0.0019
      22.10 11:102.8378+0.0134
      22.10 11:002.8244+0.0254
      22.10 10:502.799-0.0019
      22.10 10:402.8009+0.007
      22.10 10:302.7939-0.0023
      22.10 10:202.7962-0.0102
      22.10 10:102.8064-0.0026
      22.10 10:032.809+0.0034
      22.10 10:002.8056+0.014
      22.10 09:502.7916+0.0081
      22.10 09:402.7835-0.0046
      22.10 09:302.7881+0.0029
      22.10 09:202.7852+0.0072
      22.10 09:102.778-0.0184
      22.10 09:002.7964-0.0152
      22.10 08:502.8116-0.0022
      22.10 08:402.8138-0.0035
      22.10 08:302.8173-0.0092
      22.10 08:202.8265-0.0171
      22.10 08:102.8436-0.0048
      22.10 08:032.8484-0.0037
      22.10 08:002.8521-0.0022
      22.10 07:502.8543+0.001
      22.10 07:402.8533-0.001
      22.10 07:302.8543+0.0023
      22.10 07:202.852-0.0001
      22.10 07:102.8521+0.003
      22.10 07:002.8491-0.0041
      22.10 06:502.8532-0.0058
      22.10 06:402.859-0.0021
      22.10 06:302.8611+0.0025
      22.10 06:202.8586-0.0044
      22.10 06:102.863-0.0026
      22.10 06:032.8656+0.0024
      22.10 06:002.8632+0.0184
      22.10 05:502.8448+0.0063
      22.10 05:402.8385+0.0022
      22.10 05:302.8363-0.0009
      22.10 05:202.8372-0.0021
      22.10 05:102.8393-0.0003
      22.10 05:002.8396-0.0142
      22.10 04:502.8538-0.0026
      22.10 04:402.8564+0.0079
      22.10 04:302.8485-0.0374
      22.10 04:202.8859+0.0062
      22.10 04:102.8797-0.0029
      22.10 04:032.8826+0.0059
      22.10 04:002.8767-0.0046
      22.10 03:502.8813-0.0022
      22.10 03:402.8835+0.0257
      22.10 03:302.8578+0.0152
      22.10 03:202.8426+0.009
      22.10 03:102.8336-0.0165
      22.10 03:002.8501+0.0069
      22.10 02:502.8432-0.0042
      22.10 02:402.8474+0.0142
      22.10 02:302.8332+0.0015
      22.10 02:202.8317+0.0015
      22.10 02:102.8302+0.0143
      22.10 02:032.8159+0.0011
      22.10 02:002.8148-0.0046
      22.10 01:502.8194+0.0052
      22.10 01:402.8142+0.0037
      22.10 01:302.8105-0.0014
      22.10 01:202.8119-0.0104
      22.10 01:102.8223-0.0009
      22.10 01:002.8232
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7003
      макс: 2.9788
      за неделю:
      2.8935  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.10 00:002.8935-0.0037
      22.10 23:502.8972+0.0004
      22.10 22:502.8989+0.0085
      22.10 21:502.9106-0.0008
      22.10 20:502.9147-0.0005
      22.10 19:502.953-0.0008
      22.10 18:502.9097-0.0092
      22.10 17:502.9148-0.0008
      22.10 16:502.9353-0.006
      22.10 15:502.9166+0.0062
      22.10 14:502.8738+0.0011
      22.10 13:502.889-0.0054
      22.10 12:502.9111+0.0152
      22.10 11:502.8462+0.0254
      22.10 10:502.799+0.014
      22.10 09:502.7916-0.0152
      22.10 08:502.8116-0.0022
      22.10 07:502.8543-0.0041
      22.10 06:502.8532+0.0184
      22.10 05:502.8448-0.0142
      22.10 04:502.8538-0.0046
      22.10 03:502.8813+0.0069
      22.10 02:502.8432-0.0046
      22.10 01:502.8194-0.0008
      22.10 00:502.824-0.0011
      21.10 23:502.8316-0.0179
      21.10 22:502.8482+0.0012
      21.10 21:502.8574+0.0018
      21.10 20:502.8409-0.0006
      21.10 19:502.883-0.006
      21.10 18:502.8851+0.0008
      21.10 17:502.8781+0.0065
      21.10 16:502.9021-0.0093
      21.10 15:502.8673+0.0009
      21.10 14:502.8509+0.0007
      21.10 13:502.8515-0.0098
      21.10 12:502.8595+0.0066
      21.10 11:502.8286+0.0013
      21.10 10:502.7998+0.0164
      21.10 09:502.7612+0.0036
      21.10 08:502.7349-0.0008
      21.10 07:502.7389+0.0111
      21.10 06:502.7293+0.0119
      21.10 05:502.7289-0.0084
      21.10 04:502.7065+0.0053
      21.10 03:502.7003+0.0087
      21.10 02:502.7469-0.015
      21.10 01:502.7666-0.0012
      21.10 00:502.8058-0.0024
      20.10 23:502.8036+0.001
      20.10 22:502.8075+0.0002
      20.10 21:502.8037-0.0036
      20.10 20:502.8061+0.0056
      20.10 19:502.7854-0.0012
      20.10 18:502.7643+0.0016
      20.10 17:502.771-0.0058
      20.10 16:502.7937+0.0037
      20.10 15:502.8041+0.0013
      20.10 14:502.8273-0.0017
      20.10 13:502.851-0.0074
      20.10 12:502.8615+0.01
      20.10 11:502.8581+0.0058
      20.10 10:502.8588-0.0018
      20.10 09:502.8434-0.0087
      20.10 08:502.8798-0.0036
      20.10 07:502.9143-0.0029
      20.10 06:502.9327+0.0035
      20.10 05:502.917+0.0018
      20.10 04:502.9108+0.0067
      20.10 03:502.8924+0.0006
      20.10 02:502.8741-0.0125
      20.10 01:502.8913+0.0045
      20.10 00:502.8997-0.0002
      19.10 23:502.9161+0.0055
      19.10 22:502.9248-0.0008
      19.10 21:502.9315+0.0018
      19.10 20:502.9397+0.0207
      19.10 19:502.9188-0.005
      19.10 18:502.9176-0.0022
      19.10 17:502.9229+0.0022
      19.10 16:502.94-0.0011
      19.10 15:502.9337+0.0041
      19.10 14:502.9456+0.011
      19.10 13:502.9168-0.0013
      19.10 12:502.9034+0.002
      19.10 11:502.8916+0.0027
      19.10 10:502.8912+0.001
      19.10 09:502.874-0.0043
      19.10 08:502.8717+0.0028
      19.10 07:502.8715+0.0029
      19.10 06:502.8467+0.0018
      19.10 05:502.8422+0.01
      19.10 04:502.8356-0.0032
      19.10 03:502.8544-0.0012
      19.10 02:502.8585-0.0002
      19.10 01:502.8773+0.0061
      19.10 00:502.8664-0.0021
      18.10 23:502.8597+0.0031
      18.10 22:502.8603-0.0034
      18.10 21:502.8488-0.0026
      18.10 20:502.8495-0.0209
      18.10 19:502.8588+0.0042
      18.10 18:502.8671+0.0029
      18.10 17:502.8806+0.0074
      18.10 16:502.8873+0.0138
      18.10 15:502.9301+0.0043
      18.10 14:502.8924-0.0038
      18.10 13:502.8983+0.002
      18.10 12:502.9035-0.0029
      18.10 11:502.9107+0.0022
      18.10 10:502.9044+0.0025
      18.10 09:502.8849-0.0072
      18.10 08:502.9101+0.0093
      18.10 07:502.899+0.0149
      18.10 06:502.8973+0.0048
      18.10 05:502.8849-0.0289
      18.10 04:502.9318+0.0052
      18.10 03:502.969-0.0002
      18.10 02:502.9409-0.0032
      18.10 01:502.9367-0.0082
      18.10 00:502.9574+0.0026
      17.10 23:502.9553+0.0002
      17.10 22:502.9647+0.0017
      17.10 21:502.9671+0.0044
      17.10 20:502.9396-0.0064
      17.10 19:502.9323+0.0056
      17.10 18:502.9067-0.0096
      17.10 17:502.9582+0.0157
      17.10 16:502.9258+0.0033
      17.10 15:502.9601-0.0017
      17.10 14:502.9788-0.0041
      17.10 13:502.9482+0.0017
      17.10 12:502.9127-0.0046
      17.10 11:502.8957-0.0035
      17.10 10:502.9284+0.0086
      17.10 09:502.886+0.0151
      17.10 08:502.8862+0.0046
      17.10 07:502.8601-0.0018
      17.10 06:502.8478+0.0008
      17.10 05:502.8607-0.0127
      17.10 04:502.8392+0.0299
      17.10 03:502.7861-0.0012
      17.10 02:502.7746-0.0008
      17.10 01:502.7591-0.002
      17.10 00:502.8016+0.0032
      16.10 23:502.798-0.003
      16.10 22:502.8342-0.0023
      16.10 21:502.8269-0.0013
      16.10 20:502.8302-0.0085
      16.10 19:502.8262+0.0226
      16.10 18:502.7866-0.0119
      16.10 17:502.8222-0.0023
      16.10 16:502.8215-0.001
      16.10 15:502.7616-0.0253
      16.10 14:502.7956-0.006
      16.10 13:502.813-0.0166
      16.10 12:502.8767+0.0028
      16.10 11:502.9186-0.004
      16.10 10:502.9606+0.0012
      16.10 09:502.9329-0.0096
      16.10 08:502.919-0.0074
      16.10 07:502.9555-0.0008
      16.10 06:502.9259+0.0013
      16.10 05:502.9117-0.0025
      16.10 04:502.9249+0.0048
      16.10 03:502.9293-0.005
      16.10 02:502.8948+0.0045
      16.10 01:502.925-0.0052
      16.10 00:502.9425
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.6945
      макс: 3.3279
      за месяц:
        2.8935
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20242.8179-0.0086
      20.10.20242.8265-0.0724
      19.10.20242.8989+0.0124
      18.10.20242.8865-0.0356
      17.10.20242.9221+0.0745
      16.10.20242.8476-0.0613
      15.10.20242.9089-0.0396
      14.10.20242.9485-0.1781
      13.10.20243.1266+0.0396
      12.10.20243.087-0.0936
      11.10.20243.1806-0.1473
      10.10.20243.3279+0.0709
      09.10.20243.257+0.1181
      08.10.20243.1389+0.1761
      07.10.20242.9628+0.0032
      06.10.20242.9596-0.0266
      05.10.20242.9862-0.1332
      04.10.20243.1194-0.0299
      03.10.20243.1493+0.0961
      02.10.20243.0532+0.0683
      01.10.20242.9849+0.1707
      30.09.20242.8142+0.07
      29.09.20242.7442-0.0203
      28.09.20242.7645+0.07
      27.09.20242.6945-0.1417
      26.09.20242.8362-0.0575
      25.09.20242.8937-0.0046
      24.09.20242.8983-0.1144
      23.09.20243.0127-0.1707
      22.09.20243.1834+0.05
      21.09.20243.1334
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.5591
      макс: 4.0908
      за квартал:
        2.8935
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20242.8179-0.0086
      20.10.20242.8265-0.0724
      19.10.20242.8989+0.0124
      18.10.20242.8865-0.0356
      17.10.20242.9221+0.0745
      16.10.20242.8476-0.0613
      15.10.20242.9089-0.0396
      14.10.20242.9485-0.1781
      13.10.20243.1266+0.0396
      12.10.20243.087-0.0936
      11.10.20243.1806-0.1473
      10.10.20243.3279+0.0709
      09.10.20243.257+0.1181
      08.10.20243.1389+0.1761
      07.10.20242.9628+0.0032
      06.10.20242.9596-0.0266
      05.10.20242.9862-0.1332
      04.10.20243.1194-0.0299
      03.10.20243.1493+0.0961
      02.10.20243.0532+0.0683
      01.10.20242.9849+0.1707
      30.09.20242.8142+0.07
      29.09.20242.7442-0.0203
      28.09.20242.7645+0.07
      27.09.20242.6945-0.1417
      26.09.20242.8362-0.0575
      25.09.20242.8937-0.0046
      24.09.20242.8983-0.1144
      23.09.20243.0127-0.1707
      22.09.20243.1834+0.05
      21.09.20243.1334+0.0125
      20.09.20243.1209-0.0929
      19.09.20243.2138-0.2302
      18.09.20243.444-0.0388
      17.09.20243.4828-0.0884
      16.09.20243.5712+0.1516
      15.09.20243.4196+0.0127
      14.09.20243.4069-0.0081
      13.09.20243.415-0.1076
      12.09.20243.5226-0.1626
      11.09.20243.6852+0.0732
      10.09.20243.612-0.0869
      09.09.20243.6989-0.1444
      08.09.20243.8433-0.0819
      07.09.20243.9252+0.0374
      06.09.20243.8878+0.1004
      05.09.20243.7874-0.0166
      04.09.20243.804+0.0927
      03.09.20243.7113-0.0839
      02.09.20243.7952+0.0026
      01.09.20243.7926+0.1348
      31.08.20243.6578+0.0257
      30.08.20243.6321+0.0788
      29.08.20243.5533-0.0129
      28.08.20243.5662+0.1989
      27.08.20243.3673+0.1336
      26.08.20243.2337+0.1009
      25.08.20243.1328+0.0685
      24.08.20243.0643-0.1435
      23.08.20243.2078-0.1444
      22.08.20243.3522-0.1168
      21.08.20243.469-0.002
      20.08.20243.471-0.0948
      19.08.20243.5658+0.0131
      18.08.20243.5527-0.1081
      17.08.20243.6608-0.0231
      16.08.20243.6839+0.1455
      15.08.20243.5384+0.1173
      14.08.20243.4211-0.0067
      13.08.20243.4278-0.0093
      12.08.20243.4371+0.0227
      11.08.20243.4144+0.0429
      10.08.20243.3715-0.0924
      09.08.20243.4639-0.1004
      08.08.20243.5643-0.0933
      07.08.20243.6576-0.0846
      06.08.20243.7422-0.3486
      05.08.20244.0908+0.5181
      04.08.20243.5727+0.1575
      03.08.20243.4152+0.2617
      02.08.20243.1535+0.231
      01.08.20242.9225+0.163
      31.07.20242.7595+0.0755
      30.07.20242.684+0.1072
      29.07.20242.5768+0.0084
      28.07.20242.5684+0.0093
      27.07.20242.5591-0.0132
      26.07.20242.5723-0.2656
      25.07.20242.8379-0.0234
      24.07.20242.8613-0.0668
      23.07.20242.9281

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.