Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, SUNDOG »

    Курс Dai к SUNDOG

    Обновлено: 23.10.2024 02:20:01Dai

    =
    Калькулятор DAI - SUNDOG / Обратный расчет: курс SUNDOG к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sundog, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3567
      макс: 4.801
      за сутки:
      4.7207  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.10 02:204.7207+0.0133
      23.10 02:104.7074+0.0115
      23.10 02:034.6959+0.0044
      23.10 02:004.6915-0.0091
      23.10 01:504.7006-0.0193
      23.10 01:404.7199+0.0164
      23.10 01:304.7035-0.0021
      23.10 01:204.7056+0.0023
      23.10 01:104.7033-0.0241
      23.10 01:004.7274-0.005
      23.10 00:504.7324-0.0027
      23.10 00:404.7351+0.0057
      23.10 00:304.7294+0.0024
      23.10 00:204.727-0.0178
      23.10 00:104.7448+0.0032
      23.10 00:034.7416+0.0013
      23.10 00:004.7403+0.0037
      22.10 23:504.7366-0.0084
      22.10 23:404.745-0.008
      22.10 23:304.753+0.0246
      22.10 23:204.7284-0.006
      22.10 23:104.7344+0.0017
      22.10 23:004.7327+0.0034
      22.10 22:504.7293-0.0019
      22.10 22:404.7312-0.0021
      22.10 22:304.7333-0.0221
      22.10 22:204.7554-0.0067
      22.10 22:104.7621-0.0031
      22.10 22:034.7652+0.0034
      22.10 22:004.7618+0.0224
      22.10 21:504.7394+0.012
      22.10 21:404.7274+0.0205
      22.10 21:304.7069-0.0135
      22.10 21:204.7204-0.003
      22.10 21:104.7234-0.0358
      22.10 21:004.7592+0.0084
      22.10 20:504.7508-0.0172
      22.10 20:404.768-
      22.10 20:304.768-0.0095
      22.10 20:204.7775-0.0202
      22.10 20:104.7977+0.0003
      22.10 20:034.7974-0.001
      22.10 20:004.7984-0.0026
      22.10 19:504.801+0.0089
      22.10 19:404.7921+0.0231
      22.10 19:304.769+0.0067
      22.10 19:204.7623+0.0006
      22.10 19:104.7617+0.0012
      22.10 19:004.7605+0.0281
      22.10 18:504.7324+0.0164
      22.10 18:404.716-0.0331
      22.10 18:304.7491+0.0404
      22.10 18:204.7087-0.0013
      22.10 18:104.71-0.0171
      22.10 18:034.7271-0.0008
      22.10 18:004.7279-0.0112
      22.10 17:504.7391-
      22.10 17:404.7391-0.0106
      22.10 17:304.7497+0.062
      22.10 17:204.6877-0.0551
      22.10 17:104.7428-0.0057
      22.10 17:004.7485-0.0087
      22.10 16:504.7572+0.0338
      22.10 16:404.7234+0.0516
      22.10 16:304.6718-0.0104
      22.10 16:204.6822+0.0162
      22.10 16:104.666+0.0118
      22.10 16:034.6542+0.0117
      22.10 16:004.6425-0.0174
      22.10 15:504.6599+0.0288
      22.10 15:404.6311+0.0456
      22.10 15:304.5855+0.0913
      22.10 15:204.4942-0.0001
      22.10 15:104.4943-0.0048
      22.10 15:004.4991+0.0271
      22.10 14:504.472+0.0034
      22.10 14:404.4686-0.0373
      22.10 14:304.5059-0.014
      22.10 14:204.5199-0.0404
      22.10 14:104.5603-0.0362
      22.10 14:034.5965-0.0093
      22.10 14:004.6058-0.003
      22.10 13:504.6088+0.0176
      22.10 13:404.5912-0.0313
      22.10 13:304.6225-0.0209
      22.10 13:204.6434+0.0294
      22.10 13:104.614+0.0153
      22.10 13:004.5987-0.0131
      22.10 12:504.6118+0.0359
      22.10 12:404.5759+0.0017
      22.10 12:304.5742+0.0178
      22.10 12:204.5564+0.0022
      22.10 12:104.5542+0.0384
      22.10 12:034.5158+0.0257
      22.10 12:004.4901+0.017
      22.10 11:504.4731-0.0199
      22.10 11:404.493+0.0077
      22.10 11:304.4853+0.0274
      22.10 11:204.4579+0.0106
      22.10 11:104.4473+0.0154
      22.10 11:004.4319+0.0382
      22.10 10:504.3937-0.0045
      22.10 10:404.3982+0.0324
      22.10 10:304.3658+0.0003
      22.10 10:204.3655-0.0183
      22.10 10:104.3838-0.019
      22.10 10:034.4028+0.0111
      22.10 10:004.3917+0.0155
      22.10 09:504.3762+0.0121
      22.10 09:404.3641+0.0074
      22.10 09:304.3567-0.0511
      22.10 09:204.4078-0.0106
      22.10 09:104.4184-0.0257
      22.10 09:004.4441-0.0148
      22.10 08:504.4589+0.01
      22.10 08:404.4489+0.0106
      22.10 08:304.4383+0.0141
      22.10 08:204.4242-0.0248
      22.10 08:104.449-0.0312
      22.10 08:034.4802-0.0083
      22.10 08:004.4885-0.0084
      22.10 07:504.4969+0.0076
      22.10 07:404.4893-0.0153
      22.10 07:304.5046+0.0185
      22.10 07:204.4861+0.0051
      22.10 07:104.481+0.0068
      22.10 07:004.4742-0.0101
      22.10 06:504.4843+0.0018
      22.10 06:404.4825+0.0162
      22.10 06:304.4663+0.0039
      22.10 06:204.4624-0.0043
      22.10 06:104.4667-0.0053
      22.10 06:034.472-0.0049
      22.10 06:004.4769+0.0297
      22.10 05:504.4472+0.0117
      22.10 05:404.4355+0.0002
      22.10 05:304.4353+0.0083
      22.10 05:204.427-0.0209
      22.10 05:104.4479-0.0061
      22.10 05:004.454-0.005
      22.10 04:504.459-0.0074
      22.10 04:404.4664+0.0116
      22.10 04:304.4548-0.0223
      22.10 04:204.4771-0.0253
      22.10 04:104.5024-0.0238
      22.10 04:034.5262+0.0084
      22.10 04:004.5178-0.043
      22.10 03:504.5608-0.0288
      22.10 03:404.5896+0.0429
      22.10 03:304.5467+0.0116
      22.10 03:204.5351+0.0141
      22.10 03:104.521-0.0014
      22.10 03:004.5224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1526
      макс: 4.839
      за неделю:
      4.7207  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.10 02:204.7207-0.0091
      23.10 01:504.7006-0.005
      23.10 00:504.7324+0.0037
      22.10 23:504.7366+0.0034
      22.10 22:504.7293+0.0224
      22.10 21:504.7394+0.0084
      22.10 20:504.7508-0.0026
      22.10 19:504.801+0.0281
      22.10 18:504.7324-0.0112
      22.10 17:504.7391-0.0087
      22.10 16:504.7572-0.0174
      22.10 15:504.6599+0.0271
      22.10 14:504.472-0.003
      22.10 13:504.6088-0.0131
      22.10 12:504.6118+0.017
      22.10 11:504.4731+0.0382
      22.10 10:504.3937+0.0155
      22.10 09:504.3762-0.0148
      22.10 08:504.4589-0.0084
      22.10 07:504.4969-0.0101
      22.10 06:504.4843+0.0297
      22.10 05:504.4472-0.005
      22.10 04:504.459-0.043
      22.10 03:504.5608+0.0108
      22.10 02:504.5116-0.0168
      22.10 01:504.4893-0.0051
      22.10 00:504.5541-0.0016
      21.10 23:504.5769-0.0145
      21.10 22:504.5861-0.0247
      21.10 21:504.7083-0.0143
      21.10 20:504.6948-0.0048
      21.10 19:504.7583-0.0431
      21.10 18:504.7225+0.004
      21.10 17:504.6984+0.0333
      21.10 16:504.7631-0.0015
      21.10 15:504.6734-0.0091
      21.10 14:504.6054-0.0185
      21.10 13:504.744-0.0125
      21.10 12:504.7157+0.0067
      21.10 11:504.6151+0.026
      21.10 10:504.5728+0.0235
      21.10 09:504.5743-0.0105
      21.10 08:504.6814-0.0087
      21.10 07:504.7316+0.0053
      21.10 06:504.7103+0.0346
      21.10 05:504.6623+0.0062
      21.10 04:504.6114+0.0092
      21.10 03:504.6127-0.0034
      21.10 02:504.6806-0.0132
      21.10 01:504.6491+0.0062
      21.10 00:504.6842-0.0236
      20.10 23:504.6571-0.004
      20.10 22:504.697-0.033
      20.10 21:504.6395-0.0181
      20.10 20:504.7023+0.0108
      20.10 19:504.7066-0.0069
      20.10 18:504.7047+0.0293
      20.10 17:504.6555+0.0111
      20.10 16:504.7686+0.0135
      20.10 15:504.8018-0.0078
      20.10 14:504.8176+0.0207
      20.10 13:504.782-0.0279
      20.10 12:504.7854+0.0088
      20.10 11:504.7296+0.0174
      20.10 10:504.7007-0.0187
      20.10 09:504.7439+0.0016
      20.10 08:504.7796+0.0103
      20.10 07:504.7623-0.0056
      20.10 06:504.8092-0.007
      20.10 05:504.797-0.0016
      20.10 04:504.8052+0.0017
      20.10 03:504.7917+0.0047
      20.10 02:504.7902+0.0239
      20.10 01:504.7857+0.0068
      20.10 00:504.7873+0.0019
      19.10 23:504.8115+0.0064
      19.10 22:504.839-0.0048
      19.10 21:504.8022+0.0109
      19.10 20:504.7872+0.0204
      19.10 19:504.7599+0.002
      19.10 18:504.779-0.0078
      19.10 17:504.7611+0.0062
      19.10 16:504.7302+0.0054
      19.10 15:504.6951+0.0177
      19.10 14:504.6978+0.0054
      19.10 13:504.6768+0.0098
      19.10 12:504.6181-0.0014
      19.10 11:504.6091+0.0087
      19.10 10:504.621-0.0009
      19.10 09:504.5821-0.0001
      19.10 08:504.57-0.0011
      19.10 07:504.5829+0.0103
      19.10 06:504.5285-0.0126
      19.10 05:504.5681+0.0207
      19.10 04:504.5877-0.0078
      19.10 03:504.6276-0.0024
      19.10 02:504.632-0.0033
      19.10 01:504.6763-0.0009
      19.10 00:504.6658+0.0039
      18.10 23:504.5866-0.0002
      18.10 22:504.5882+0.0085
      18.10 21:504.5344-0.0013
      18.10 20:504.568-0.0048
      18.10 19:504.5423+0.0047
      18.10 18:504.5604+0.0017
      18.10 17:504.6037+0.0293
      18.10 16:504.563+0.0548
      18.10 15:504.5866-0.0148
      18.10 14:504.5445+0.0077
      18.10 13:504.5853-0.0055
      18.10 12:504.6187+0.0085
      18.10 11:504.5738+0.0076
      18.10 10:504.5545-0.0085
      18.10 09:504.5148+0.0009
      18.10 08:504.5546+0.0146
      18.10 07:504.5132+0.0292
      18.10 06:504.4876-0.0087
      18.10 05:504.4677-0.0268
      18.10 04:504.5834-0.0025
      18.10 03:504.6742+0.0051
      18.10 02:504.6873-0.0085
      18.10 01:504.6793-0.0354
      18.10 00:504.725+0.0024
      17.10 23:504.6977-0.0087
      17.10 22:504.7329+0.0238
      17.10 21:504.7311+0.0145
      17.10 20:504.6809+0.009
      17.10 19:504.6237-0.0003
      17.10 18:504.5648-0.0226
      17.10 17:504.619+0.0241
      17.10 16:504.5422-0.0307
      17.10 15:504.5913+0.0031
      17.10 14:504.6679-0.0251
      17.10 13:504.6339+0.0118
      17.10 12:504.5436-0.0177
      17.10 11:504.551-0.0021
      17.10 10:504.5554+0.0028
      17.10 09:504.4918+0.023
      17.10 08:504.4809-0.0005
      17.10 07:504.4677-0.0285
      17.10 06:504.4313-0.0012
      17.10 05:504.4614-0.0343
      17.10 04:504.4428+0.0198
      17.10 03:504.4167+0.0098
      17.10 02:504.4586-0.0006
      17.10 01:504.3866-0.0022
      17.10 00:504.3827+0.0314
      16.10 23:504.3298+0.0151
      16.10 22:504.3918+0.0177
      16.10 21:504.3228-0.0024
      16.10 20:504.3335-0.0473
      16.10 19:504.3385+0.0405
      16.10 18:504.2466-0.0455
      16.10 17:504.4047+0.0407
      16.10 16:504.3291+0.037
      16.10 15:504.2228-0.0109
      16.10 14:504.1526-0.0181
      16.10 13:504.2503-0.0151
      16.10 12:504.1813+0.0267
      16.10 11:504.201-0.0185
      16.10 10:504.3598-0.0111
      16.10 09:504.4205-0.009
      16.10 08:504.3908-0.0193
      16.10 07:504.4757+0.0031
      16.10 06:504.437+0.0055
      16.10 05:504.4338-0.0075
      16.10 04:504.4719+0.0073
      16.10 03:504.4933+0.0103
      16.10 02:504.3888
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.8512
      макс: 4.839
      за месяц:
      4.7207  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20244.6449-0.0854
      20.10.20244.7303+0.0349
      19.10.20244.6954+0.1203
      18.10.20244.5751-0.0124
      17.10.20244.5875+0.2441
      16.10.20244.3434+0.1732
      15.10.20244.1702-0.1549
      14.10.20244.3251-0.0503
      13.10.20244.3754+0.0463
      12.10.20244.3291-0.3628
      11.10.20244.6919+0.0504
      10.10.20244.6415+0.4363
      09.10.20244.2052+0.2413
      08.10.20243.9639-0.1054
      07.10.20244.0693-0.2905
      06.10.20244.3598+0.1919
      05.10.20244.1679+0.0227
      04.10.20244.1452-0.0104
      03.10.20244.1556+0.1213
      02.10.20244.0343+0.6011
      01.10.20243.4332+0.3285
      30.09.20243.1047+0.0045
      29.09.20243.1002+0.1254
      28.09.20242.9748+0.1236
      27.09.20242.8512-0.1556
      26.09.20243.0068+0.0439
      25.09.20242.9629-0.0426
      24.09.20243.0055-0.1745
      23.09.20243.18-0.2001
      22.09.20243.3801+0.1549
      21.09.20243.2252
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20244.6449-0.0854
      20.10.20244.7303+0.0349
      19.10.20244.6954+0.1203
      18.10.20244.5751-0.0124
      17.10.20244.5875+0.2441
      16.10.20244.3434+0.1732
      15.10.20244.1702-0.1549
      14.10.20244.3251-0.0503
      13.10.20244.3754+0.0463
      12.10.20244.3291-0.3628
      11.10.20244.6919+0.0504
      10.10.20244.6415+0.4363
      09.10.20244.2052+0.2413
      08.10.20243.9639-0.1054
      07.10.20244.0693-0.2905
      06.10.20244.3598+0.1919
      05.10.20244.1679+0.0227
      04.10.20244.1452-0.0104
      03.10.20244.1556+0.1213
      02.10.20244.0343+0.6011
      01.10.20243.4332+0.3285
      30.09.20243.1047+0.0045
      29.09.20243.1002+0.1254
      28.09.20242.9748+0.1236
      27.09.20242.8512-0.1556
      26.09.20243.0068+0.0439
      25.09.20242.9629-0.0426
      24.09.20243.0055-0.1745
      23.09.20243.18-0.2001
      22.09.20243.3801+0.1549
      21.09.20243.2252+0.1445
      20.09.20243.0807+0.1028
      19.09.20242.9779-0.053
      18.09.20243.0309-0.0305
      17.09.20243.0614-0.0626
      16.09.20243.124+0.259
      15.09.20242.865-0.0388
      14.09.20242.9038-0.0065
      13.09.20242.9103-0.222
      12.09.20243.1323-0.3125
      11.09.20243.4448+0.2055
      10.09.20243.2393-0.349
      09.09.20243.5883-0.5126
      08.09.20244.1009-0.2728
      07.09.20244.3737-0.3534
      06.09.20244.7271+0.0483
      05.09.20244.6788+0.2932
      04.09.20244.3856+0.4762
      03.09.20243.9094-0.1352
      02.09.20244.0446-0.2941
      01.09.20244.3387+0.0431
      31.08.20244.2956+0.0948
      30.08.20244.2008+0.1377
      29.08.20244.0631+0.0025
      28.08.20244.0606+0.3454
      27.08.20243.7152+0.0628
      26.08.20243.6524-0.6614
      25.08.20244.3138+0.1837
      24.08.20244.1301-0.9369
      23.08.20245.067+0.1991
      22.08.20244.8679+0.4171
      21.08.20244.4508-1.062
      20.08.20245.5128-4.3875
      19.08.20249.9003-5.1429
      18.08.202415.0432-1.8818
      17.08.202416.925+16.925
      16.08.20240+16.925
      15.08.20240+16.925
      14.08.20240+16.925
      13.08.20240+16.925
      12.08.20240+16.925
      11.08.20240+16.925
      10.08.20240+16.925
      09.08.20240+16.925
      08.08.20240+16.925
      07.08.20240+16.925
      06.08.20240+16.925
      05.08.20240+16.925
      04.08.20240+16.925
      03.08.20240+16.925
      02.08.20240+16.925
      01.08.20240+16.925
      31.07.20240+16.925
      30.07.20240+16.925
      29.07.20240+16.925
      28.07.20240+16.925
      27.07.20240+16.925
      26.07.20240+16.925
      25.07.20240+16.925
      24.07.20240+16.925
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.