Курсы криптовалют к Dai

Биткоин 67492.03
Эфириум 2631.61
Tether 0.99962
Binance Coin 594.54
Solana 167.89
USD Coin 1.0001
Рипл 0.53347
Dogecoin 0.13979
TRON 0.16043
Tokamak Network 5.2183
Cardano 0.36364
Avalanche 27.6448
SHIBA INU 1.818E-5
ChainLink 11.9767
Bitcoin Cash 357.05
Polkadot 4.3141
NEAR Protocol 4.669
LEOcoin 5.9875
Salmonation 1.9444

Курс Dai к Turbo

Обновлено: 22.10.2024 23:50:01 Dai


	=
Калькулятор DAI - TURBO / Обратный расчет: курс Turbo к Dai

5.76

Графики

Динамика изменения курса dai относительно turbo, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.6389

макс: 104.56

за сутки:

100.54

Таблица изменений курса dai : показать

Дата	Курс	+/-
22.10 23:50	100.54	-0.1
22.10 23:40	100.64	+0.07
22.10 23:30	100.57	+0.12
22.10 23:20	100.45	+0.25
22.10 23:10	100.2	-0.83
22.10 23:00	101.03	+0.11
22.10 22:50	100.92	-0.16
22.10 22:40	101.08	+0.26
22.10 22:30	100.82	-0.43
22.10 22:20	101.25	+0.32
22.10 22:10	100.93	-0.09
22.10 22:03	101.02	+0.18
22.10 22:00	100.84	+0.67
22.10 21:50	100.17	+0.2296
22.10 21:40	99.9404	+0.1789
22.10 21:30	99.7615	+0.267
22.10 21:20	99.4945	-1.6655
22.10 21:10	101.16	-0.06
22.10 21:00	101.22	-0.16
22.10 20:50	101.38	-0.05
22.10 20:40	101.43	-0.11
22.10 20:30	101.54	-0.68
22.10 20:20	102.22	-0.56
22.10 20:10	102.78	-0.28
22.10 20:03	103.06	-0.04
22.10 20:00	103.1	+0.19
22.10 19:50	102.91	+1.14
22.10 19:40	101.77	+0.19
22.10 19:30	101.58	+0.16
22.10 19:20	101.42	-1.16
22.10 19:10	102.58	+0.41
22.10 19:00	102.17	+0.03
22.10 18:50	102.14	-0.25
22.10 18:40	102.39	-0.22
22.10 18:30	102.61	+0.78
22.10 18:20	101.83	+1.18
22.10 18:10	100.65	-0.91
22.10 18:03	101.56	+0.01
22.10 18:00	101.55	-0.31
22.10 17:50	101.86	+0.41
22.10 17:40	101.45	-0.88
22.10 17:30	102.33	+1.26
22.10 17:20	101.07	-0.96
22.10 17:10	102.03	-0.29
22.10 17:00	102.32	-0.38
22.10 16:50	102.7	+1.42
22.10 16:40	101.28	+1.1
22.10 16:30	100.18	-0.51
22.10 16:20	100.69	-0.34
22.10 16:10	101.03	-0.31
22.10 16:03	101.34	+0.74
22.10 16:00	100.6	-0.05
22.10 15:50	100.65	+0.9696
22.10 15:40	99.6804	+0.0859
22.10 15:30	99.5945	-0.2346
22.10 15:20	99.8291	+0.5052
22.10 15:10	99.3239	+0.457
22.10 15:00	98.8669	+0.228
22.10 14:50	98.6389	-0.2236
22.10 14:40	98.8625	-0.1966
22.10 14:30	99.0591	-0.3491
22.10 14:20	99.4082	-1.1418
22.10 14:10	100.55	+0.02
22.10 14:03	100.53	-0.65
22.10 14:00	101.18	-0.81
22.10 13:50	101.99	-0.14
22.10 13:40	102.13	-0.9
22.10 13:30	103.03	-0.27
22.10 13:20	103.3	-0.29
22.10 13:10	103.59	-0.17
22.10 13:00	103.76	-0.52
22.10 12:50	104.28	-0.12
22.10 12:40	104.4	-0.16
22.10 12:30	104.56	+0.43
22.10 12:20	104.13	-0.37
22.10 12:10	104.5	+0.67
22.10 12:03	103.83	+0.37
22.10 12:00	103.46	+0.54
22.10 11:50	102.92	-0.58
22.10 11:40	103.5	+0.78
22.10 11:30	102.72	+0.63
22.10 11:20	102.09	+0.02
22.10 11:10	102.07	+0.15
22.10 11:00	101.92	+0.39
22.10 10:50	101.53	+0.08
22.10 10:40	101.45	+0.03
22.10 10:30	101.42	+0.14
22.10 10:20	101.28	-0.08
22.10 10:10	101.36	-0.39
22.10 10:03	101.75	+0.21
22.10 10:00	101.54	-0.05
22.10 09:50	101.59	+0.18
22.10 09:40	101.41	-0.07
22.10 09:30	101.48	-0.3
22.10 09:20	101.78	-0.01
22.10 09:10	101.79	-0.37
22.10 09:00	102.16	+0.06
22.10 08:50	102.1	-0.13
22.10 08:40	102.23	+0.09
22.10 08:30	102.14	+0.55
22.10 08:20	101.59	-0.45
22.10 08:10	102.04	-0.31
22.10 08:03	102.35	+0.04
22.10 08:00	102.31	+0.18
22.10 07:50	102.13	+0.15
22.10 07:40	101.98	+0.15
22.10 07:30	101.83	+0.05
22.10 07:20	101.78	-0.01
22.10 07:10	101.79	+0.44
22.10 07:00	101.35	-0.07
22.10 06:50	101.42	-0.05
22.10 06:40	101.47	+0.5
22.10 06:30	100.97	+0.37
22.10 06:20	100.6	-0.29
22.10 06:10	100.89	+0.09
22.10 06:03	100.8	+0.11
22.10 06:00	100.69	-0.12
22.10 05:50	100.81	+0.56
22.10 05:40	100.25	+0.9209
22.10 05:30	99.3291	-0.2402
22.10 05:20	99.5693	-0.1443
22.10 05:10	99.7136	-0.0559
22.10 05:00	99.7695	-0.2121
22.10 04:50	99.9816	+0.0041
22.10 04:40	99.9775	+0.1659
22.10 04:30	99.8116	+0.0251
22.10 04:20	99.7865	-0.8735
22.10 04:10	100.66	-0.35
22.10 04:03	101.01	-0.22
22.10 04:00	101.23	-0.73
22.10 03:50	101.96	-0.8
22.10 03:40	102.76	+1.14
22.10 03:30	101.62	+0.31
22.10 03:20	101.31	+0.04
22.10 03:10	101.27	-0.88
22.10 03:00	102.15	+0.21
22.10 02:50	101.94	-0.24
22.10 02:40	102.18	+0.41
22.10 02:30	101.77	+0.01
22.10 02:20	101.76	+0.13
22.10 02:10	101.63	+0.32
22.10 02:03	101.31	-0.03
22.10 02:00	101.34	-0.31
22.10 01:50	101.65	-0.29
22.10 01:40	101.94	+0.16
22.10 01:30	101.78	+0.09
22.10 01:20	101.69	+0.13
22.10 01:10	101.56	-0.22
22.10 01:00	101.78	-0.23
22.10 00:50	102.01	+0.11
22.10 00:40	101.9	+0.44
22.10 00:30	101.46	+0.03
22.10 00:20	101.43	-0.06
22.10 00:10	101.49	-0.25
22.10 00:03	101.74	+0.1
22.10 00:00	101.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.8518

макс: 104.56

за неделю:

100.54

Таблица изменений курса dai : показать

Дата	Курс	+/-
22.10 23:50	100.54	+0.11
22.10 22:50	100.92	+0.67
22.10 21:50	100.17	-0.16
22.10 20:50	101.38	+0.19
22.10 19:50	102.91	+0.03
22.10 18:50	102.14	-0.31
22.10 17:50	101.86	-0.38
22.10 16:50	102.7	-0.05
22.10 15:50	100.65	+0.228
22.10 14:50	98.6389	-0.81
22.10 13:50	101.99	-0.52
22.10 12:50	104.28	+0.54
22.10 11:50	102.92	+0.39
22.10 10:50	101.53	-0.05
22.10 09:50	101.59	+0.06
22.10 08:50	102.1	+0.18
22.10 07:50	102.13	-0.07
22.10 06:50	101.42	-0.12
22.10 05:50	100.81	-0.2121
22.10 04:50	99.9816	-0.73
22.10 03:50	101.96	+0.21
22.10 02:50	101.94	-0.31
22.10 01:50	101.65	-0.23
22.10 00:50	102.01	-0.32
21.10 23:50	101.96	-0.6
21.10 22:50	102.36	-0.14
21.10 21:50	102.92	+0.57
21.10 20:50	101.95	+0.21
21.10 19:50	103.32	+0.41
21.10 18:50	101.59	+0.28
21.10 17:50	101.16	+0.53
21.10 16:50	100.99	-0.3163
21.10 15:50	99.8043	+0.006
21.10 14:50	97.9791	-0.2334
21.10 13:50	98.8619	-0.324
21.10 12:50	98.5713	+0.3649
21.10 11:50	97.3892	-0.345
21.10 10:50	96.9099	+1.2752
21.10 09:50	94.7612	-0.0831
21.10 08:50	97.8054	-0.4173
21.10 07:50	97.3565	+0.0954
21.10 06:50	97.9073	-0.1275
21.10 05:50	98.1034	+0.3267
21.10 04:50	95.8744	+0.7846
21.10 03:50	96.4327	+0.2427
21.10 02:50	95.8855	-0.1055
21.10 01:50	95.5784	+0.4461
21.10 00:50	97.2961	-0.361
20.10 23:50	96.7078	+0.1211
20.10 22:50	96.9086	-0.2191
20.10 21:50	96.2228	-0.1176
20.10 20:50	97.1022	-0.0842
20.10 19:50	96.6478	+0.0439
20.10 18:50	96.3827	+0.1414
20.10 17:50	95.8445	-0.0281
20.10 16:50	97.0401	+0.8799
20.10 15:50	97.4676	+0.2651
20.10 14:50	96.2161	-0.0755
20.10 13:50	96.2883	+0.0134
20.10 12:50	95.8072	+0.4536
20.10 11:50	95.937	+0.3078
20.10 10:50	95.1001	-0.1714
20.10 09:50	96.0405	-0.1168
20.10 08:50	95.9938	+0.0253
20.10 07:50	96.0913	-0.0844
20.10 06:50	95.6017	-0.1329
20.10 05:50	94.5754	+0.2444
20.10 04:50	94.0142	+0.1484
20.10 03:50	93.613	+0.305
20.10 02:50	92.9687	+0.1472
20.10 01:50	93.8	+0.5162
20.10 00:50	94.1715	+0.2463
19.10 23:50	93.6656	+0.7677
19.10 22:50	93.7504	+0.1347
19.10 21:50	94.1573	-0.1359
19.10 20:50	94.5788	+0.6183
19.10 19:50	94.295	-0.1163
19.10 18:50	89.4553	-0.2065
19.10 17:50	89.0783	+0.2073
19.10 16:50	89.1979	-0.2443
19.10 15:50	89.2101	+0.8497
19.10 14:50	88.9925	+0.8149
19.10 13:50	87.447	-0.0694
19.10 12:50	87.0671	+0.1181
19.10 11:50	88.5089	+0.2447
19.10 10:50	88.6036	+0.0257
19.10 09:50	86.9862	-1.304
19.10 08:50	87.019	+0.2027
19.10 07:50	86.3476	+0.0403
19.10 06:50	85.8812	+0.0912
19.10 05:50	88.2104	-0.4783
19.10 04:50	92.4155	-0.3274
19.10 03:50	95.9143	+0.1296
19.10 02:50	96.3014	-0.2428
19.10 01:50	96.4727	+0.5554
19.10 00:50	97.4248	+0.0417
18.10 23:50	96.8718	+0.3708
18.10 22:50	96.6547	+0.2341
18.10 21:50	95.0302	+0.7728
18.10 20:50	94.7914	+0.4927
18.10 19:50	95.3583	+0.0561
18.10 18:50	94.9891	+0.6003
18.10 17:50	95.7816	+0.7059
18.10 16:50	94.7794	+0.3156
18.10 15:50	96.0628	-0.1433
18.10 14:50	94.2991	+0.4442
18.10 13:50	93.955	-0.3799
18.10 12:50	94.5634	+0.1283
18.10 11:50	95.3423	+0.2702
18.10 10:50	95.8876	+0.6359
18.10 09:50	93.2406	-0.4109
18.10 08:50	95.7438	+0.7391
18.10 07:50	95.5658	+0.4887
18.10 06:50	96.3295	-0.302
18.10 05:50	96.0939	-1.4684
18.10 04:50	98.0126	+0.0756
18.10 03:50	99.6614	+0.3034
18.10 02:50	99.1545	-0.8779
18.10 01:50	98.6191	-0.2622
18.10 00:50	99.6867	+0.2038
17.10 23:50	98.8737	-0.1126
17.10 22:50	99.5699	+0.54
17.10 21:50	101.64	+1.0403
17.10 20:50	97.7626	-0.3511
17.10 19:50	93.5231	-0.1229
17.10 18:50	91.9048	-0.2057
17.10 17:50	92.0323	+0.1718
17.10 16:50	90.4191	-0.0916
17.10 15:50	89.8775	+0.1426
17.10 14:50	92.1441	-0.7026
17.10 13:50	92.4131	+0.4842
17.10 12:50	91.6666	+0.7855
17.10 11:50	90.1113	-0.0289
17.10 10:50	92.8741	+0.3701
17.10 09:50	90.9346	+0.7165
17.10 08:50	90.3624	+0.6031
17.10 07:50	90.3278	+0.2102
17.10 06:50	89.4016	-0.6875
17.10 05:50	88.8799	-0.6289
17.10 04:50	90.3263	-0.0225
17.10 03:50	92.0313	+0.133
17.10 02:50	94.1569	+0.4252
17.10 01:50	92.3213	+0.5223
17.10 00:50	92.7245	+0.2091
16.10 23:50	94.1462	+0.3136
16.10 22:50	95.9783	-0.3469
16.10 21:50	96.6199	-0.3189
16.10 20:50	96.9342	-0.9998
16.10 19:50	97.3589	-0.0244
16.10 18:50	92.3206	-0.178
16.10 17:50	90.7617	-0.9982
16.10 16:50	90.7312	+0.6269
16.10 15:50	88.8326	+0.3997
16.10 14:50	86.9368	-0.1324
16.10 13:50	87.8109	-1.3313
16.10 12:50	89.1942	-0.1453
16.10 11:50	91.4995	+0.1188
16.10 10:50	90.6816	+1.308
16.10 09:50	88.9581	+0.1008
16.10 08:50	84.9858	-0.6042
16.10 07:50	87.1011	+0.0061
16.10 06:50	80.8578	-0.0883
16.10 05:50	79.8518	+0.2747
16.10 04:50	80.8151	+0.7145
16.10 03:50	80.3785	-0.4789
16.10 02:50	81.4706	+1.591
16.10 01:50	81.0895	-0.1753
16.10 00:50	81.1461	+0.8586
15.10 23:50	81.0082

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 79.8518

макс: 203.23

за месяц:

100.54

Таблица изменений курса dai : показать

Дата	Курс	+/-
21.10.2024	99.6313	+3.5698
20.10.2024	96.0615	+5.7286
19.10.2024	90.3329	-5.4297
18.10.2024	95.7626	+2.098
17.10.2024	93.6646	+4.0422
16.10.2024	89.6224	+6.4356
15.10.2024	83.1868	-19.0632
14.10.2024	102.25	-12.14
13.10.2024	114.39	-14.88
12.10.2024	129.27	-12.7
11.10.2024	141.97	+15.49
10.10.2024	126.48	-22.01
08.10.2024	148.49	-14.93
07.10.2024	163.42	-22.81
06.10.2024	186.23	-6.42
05.10.2024	192.65	-0.83
04.10.2024	193.48	-9.75
03.10.2024	203.23	+9.03
02.10.2024	194.2	+17.12
01.10.2024	177.08	+6.57
30.09.2024	170.51	+9.41
29.09.2024	161.1	+9.59
28.09.2024	151.51	-0.76
27.09.2024	152.27	-7.51
26.09.2024	159.78	+0.64
25.09.2024	159.14	-2.09
24.09.2024	161.23	-1.41
23.09.2024	162.64	-14.31
22.09.2024	176.95	+10.65
21.09.2024	166.3

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 79.8518

макс: 297.42

за квартал:

100.54

Таблица изменений курса dai : показать

Дата	Курс	+/-
21.10.2024	99.6313	+3.5698
20.10.2024	96.0615	+5.7286
19.10.2024	90.3329	-5.4297
18.10.2024	95.7626	+2.098
17.10.2024	93.6646	+4.0422
16.10.2024	89.6224	+6.4356
15.10.2024	83.1868	-19.0632
14.10.2024	102.25	-12.14
13.10.2024	114.39	-14.88
12.10.2024	129.27	-12.7
11.10.2024	141.97	+15.49
10.10.2024	126.48	-22.01
08.10.2024	148.49	-14.93
07.10.2024	163.42	-22.81
06.10.2024	186.23	-6.42
05.10.2024	192.65	-0.83
04.10.2024	193.48	-9.75
03.10.2024	203.23	+9.03
02.10.2024	194.2	+17.12
01.10.2024	177.08	+6.57
30.09.2024	170.51	+9.41
29.09.2024	161.1	+9.59
28.09.2024	151.51	-0.76
27.09.2024	152.27	-7.51
26.09.2024	159.78	+0.64
25.09.2024	159.14	-2.09
24.09.2024	161.23	-1.41
23.09.2024	162.64	-14.31
22.09.2024	176.95	+10.65
21.09.2024	166.3	+0.91
20.09.2024	165.39	-14.97
19.09.2024	180.36	-13.81
18.09.2024	194.17	-13.23
17.09.2024	207.4	-20.72
16.09.2024	228.12	-24.9
15.09.2024	253.02	+12.94
14.09.2024	240.08	-28.55
13.09.2024	268.63	-3.98
12.09.2024	272.61	+5.04
11.09.2024	267.57	+9.22
10.09.2024	258.35	-11.83
09.09.2024	270.18	-10.21
08.09.2024	280.39	-3.48
07.09.2024	283.87	+4.74
06.09.2024	279.13	+1.81
05.09.2024	277.32	-1.67
04.09.2024	278.99	+0.7
03.09.2024	278.29	-6.08
02.09.2024	284.37	+0.96
01.09.2024	283.41	+8.76
31.08.2024	274.65	+3.48
30.08.2024	271.17	+8.37
29.08.2024	262.8	-4.01
28.08.2024	266.81	+18.08
27.08.2024	248.73	+18.69
26.08.2024	230.04	+10.59
25.08.2024	219.45	+13
24.08.2024	206.45	-24.48
23.08.2024	230.93	-16.27
22.08.2024	247.2	+2.84
21.08.2024	244.36	+7.22
20.08.2024	237.14	-3.84
19.08.2024	240.98	+2.04
18.08.2024	238.94	-12.93
17.08.2024	251.87	-6.23
16.08.2024	258.1	+15.29
15.08.2024	242.81	+4.05
14.08.2024	238.76	-7.79
13.08.2024	246.55	-5.55
12.08.2024	252.1	+10.02
11.08.2024	242.08	+6.71
10.08.2024	235.37	-13.29
09.08.2024	248.66	+4.63
08.08.2024	244.03	-3.7
07.08.2024	247.73	+2.2
06.08.2024	245.53	-51.89
05.08.2024	297.42	+58.94
04.08.2024	238.48	+15
03.08.2024	223.48	+22.52
02.08.2024	200.96	+4.39
01.08.2024	196.57	+13.34
31.07.2024	183.23	+4.07
30.07.2024	179.16	-0.04
29.07.2024	179.2	-9.24
28.07.2024	188.44	+12.77
27.07.2024	175.67	+1.96
26.07.2024	173.71	-7.17
25.07.2024	180.88	+19.26
24.07.2024	161.62	+0.62
23.07.2024	161

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот