Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Waves »

    Курс Dai к Waves

    Обновлено: 16.09.2024 21:50:01Dai

    =
    Калькулятор DAI - WAVES / Обратный расчет: курс Waves к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно waves, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91712
      макс: 0.98644
      за сутки:
      0.9776  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.09 21:500.9776+0.0014
      16.09 21:400.9762-0.00101
      16.09 21:300.97721-0.00181
      16.09 21:200.97902+0.00532
      16.09 21:100.9737+0.00155
      16.09 21:000.97215-0.00482
      16.09 20:500.97697-0.00514
      16.09 20:400.98211+0.00144
      16.09 20:300.98067-0.00066
      16.09 20:200.98133+0.00158
      16.09 20:100.97975+0.00272
      16.09 20:030.97703-2.0E-5
      16.09 20:000.97705-0.00105
      16.09 19:500.9781+0.00074
      16.09 19:400.97736+0.0011
      16.09 19:300.97626+0.00076
      16.09 19:200.9755-1.0E-5
      16.09 19:100.97551+0.00059
      16.09 19:000.97492-0.00372
      16.09 18:500.97864+0.00106
      16.09 18:400.97758-0.002
      16.09 18:300.97958-0.00119
      16.09 18:200.98077-0.00242
      16.09 18:100.98319-0.00077
      16.09 18:030.98396+6.0E-5
      16.09 18:000.9839-0.00012
      16.09 17:500.98402-0.00242
      16.09 17:400.98644+0.00307
      16.09 17:300.98337+0.00321
      16.09 17:200.98016+0.00128
      16.09 17:100.97888+0.00028
      16.09 17:000.9786-0.00214
      16.09 16:500.98074+0.00024
      16.09 16:400.9805+0.00266
      16.09 16:300.97784+0.00012
      16.09 16:200.97772+0.00136
      16.09 16:100.97636-0.0004
      16.09 16:030.97676-
      16.09 16:000.97676+0.00183
      16.09 15:500.97493+0.00022
      16.09 15:400.97471+0.00045
      16.09 15:300.97426+0.00048
      16.09 15:200.97378-0.00068
      16.09 15:100.97446+0.00077
      16.09 15:000.97369+0.00185
      16.09 14:500.97184+0.00166
      16.09 14:400.97018-0.0004
      16.09 14:300.97058+0.0002
      16.09 14:200.97038-0.00041
      16.09 14:100.97079+0.00145
      16.09 14:030.96934+0.00103
      16.09 14:000.96831-0.00104
      16.09 13:500.96935-0.00313
      16.09 13:400.97248+0.00234
      16.09 13:300.97014-
      16.09 13:200.97014-0.00096
      16.09 13:100.9711+0.00085
      16.09 13:000.97025+0.00599
      16.09 12:500.96426+0.00618
      16.09 12:400.95808+0.00503
      16.09 12:300.95305+0.00462
      16.09 12:200.94843+0.00141
      16.09 12:100.94702-0.00308
      16.09 12:030.9501+0.00082
      16.09 12:000.94928+0.00396
      16.09 11:500.94532+0.00116
      16.09 11:400.94416+0.00173
      16.09 11:300.94243-0.01365
      16.09 11:200.95608-0.0018
      16.09 11:100.95788-0.00239
      16.09 11:000.96027-0.00333
      16.09 10:500.9636-0.00022
      16.09 10:400.96382-0.00032
      16.09 10:300.96414-0.00059
      16.09 10:200.96473-0.00135
      16.09 10:100.96608-0.00136
      16.09 10:030.96744-0.00012
      16.09 10:000.96756+0.00083
      16.09 09:500.96673-0.00026
      16.09 09:400.96699-0.00015
      16.09 09:300.96714+0.00172
      16.09 09:200.96542-0.00032
      16.09 09:100.96574+0.00161
      16.09 09:000.96413-0.00116
      16.09 08:500.96529+8.0E-5
      16.09 08:400.96521+0.00106
      16.09 08:300.96415-0.00573
      16.09 08:200.96988-0.00246
      16.09 08:100.97234-0.0004
      16.09 08:030.97274+0.0001
      16.09 08:000.97264+0.00099
      16.09 07:500.97165+0.00255
      16.09 07:400.9691+4.0E-5
      16.09 07:300.96906+0.00087
      16.09 07:200.96819-0.00031
      16.09 07:100.9685-0.00283
      16.09 07:000.97133-0.00034
      16.09 06:500.97167+0.00119
      16.09 06:400.97048-0.0008
      16.09 06:300.97128-0.00464
      16.09 06:200.97592-0.00143
      16.09 06:100.97735-0.00238
      16.09 06:030.97973+0.00224
      16.09 06:000.97749+0.00101
      16.09 05:500.97648-0.00097
      16.09 05:400.97745+0.00174
      16.09 05:300.97571-0.00427
      16.09 05:200.97998+0.00084
      16.09 05:100.97914+0.00179
      16.09 05:000.97735+0.00299
      16.09 04:500.97436+0.00182
      16.09 04:400.97254-0.00025
      16.09 04:300.97279-0.00162
      16.09 04:200.97441+0.0033
      16.09 04:100.97111+0.00231
      16.09 04:030.9688+0.00134
      16.09 04:000.96746+0.00024
      16.09 03:500.96722-0.00056
      16.09 03:400.96778+0.00177
      16.09 03:300.96601+0.00353
      16.09 03:200.96248+0.00116
      16.09 03:100.96132+8.0E-5
      16.09 03:000.96124+0.00372
      16.09 02:500.95752-0.00062
      16.09 02:400.95814+0.00314
      16.09 02:300.955-0.01038
      16.09 02:200.96538+0.01239
      16.09 02:100.95299-0.00497
      16.09 02:030.95796-2.0E-5
      16.09 02:000.95798+0.00053
      16.09 01:500.95745+0.00471
      16.09 01:400.95274-0.00169
      16.09 01:300.95443-0.00206
      16.09 01:200.95649+0.00475
      16.09 01:100.95174+0.00458
      16.09 01:000.94716-0.0012
      16.09 00:500.94836-0.00033
      16.09 00:400.94869-0.00112
      16.09 00:300.94981-0.00041
      16.09 00:200.95022+0.00151
      16.09 00:100.94871+0.00552
      16.09 00:030.94319-0.00014
      16.09 00:000.94333+0.00313
      15.09 23:500.9402+0.00549
      15.09 23:400.93471+0.00568
      15.09 23:300.92903-0.00122
      15.09 23:200.93025-0.00533
      15.09 23:100.93558+0.00248
      15.09 23:000.9331-0.00096
      15.09 22:500.93406-0.00015
      15.09 22:400.93421+0.00987
      15.09 22:300.92434+0.00722
      15.09 22:200.91712-0.00353
      15.09 22:100.92065-0.0086
      15.09 22:030.92925-0.00293
      15.09 22:000.93218
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91712
      макс: 1.0065
      за неделю:
      0.9776  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.09 21:500.9776-0.00482
      16.09 20:500.97697-0.00105
      16.09 19:500.9781-0.00372
      16.09 18:500.97864-0.00012
      16.09 17:500.98402-0.00214
      16.09 16:500.98074+0.00183
      16.09 15:500.97493+0.00185
      16.09 14:500.97184-0.00104
      16.09 13:500.96935+0.00599
      16.09 12:500.96426+0.00396
      16.09 11:500.94532-0.00333
      16.09 10:500.9636+0.00083
      16.09 09:500.96673-0.00116
      16.09 08:500.96529+0.00099
      16.09 07:500.97165-0.00034
      16.09 06:500.97167+0.00101
      16.09 05:500.97648+0.00299
      16.09 04:500.97436+0.00024
      16.09 03:500.96722+0.00372
      16.09 02:500.95752+0.00053
      16.09 01:500.95745-0.0012
      16.09 00:500.94836+0.00313
      15.09 23:500.9402-0.00096
      15.09 22:500.93406-0.01467
      15.09 21:500.94685-0.00101
      15.09 20:500.97163+0.00107
      15.09 19:500.96686+0.00129
      15.09 18:500.96243-0.00115
      15.09 17:500.96527+0.00017
      15.09 16:500.96674+0.00017
      15.09 15:500.96658-0.00111
      15.09 14:500.96819+0.00129
      15.09 13:500.96759+0.00064
      15.09 12:500.96428+0.001
      15.09 11:500.96197-0.00164
      15.09 10:500.96189-0.00049
      15.09 09:500.96199+0.00098
      15.09 08:500.9605+0.00032
      15.09 07:500.95978-0.00053
      15.09 06:500.95643-0.00127
      15.09 05:500.95653-
      15.09 04:500.96034+0.00225
      15.09 03:500.95915-7.0E-5
      15.09 02:500.95601-0.00046
      15.09 01:500.95577-0.00084
      15.09 00:500.95938-0.00151
      14.09 23:500.96592+0.00057
      14.09 22:500.96532-0.00065
      14.09 21:500.96163+0.00024
      14.09 20:500.95612-0.00034
      14.09 19:500.95457-0.00066
      14.09 18:500.95689+3.0E-5
      14.09 17:500.95615-0.00044
      14.09 16:500.9568-0.00102
      14.09 15:500.95405-0.00021
      14.09 14:500.956+0.00086
      14.09 13:500.95226+1.0E-5
      14.09 12:500.94914+0.00061
      14.09 11:500.9474-0.00015
      14.09 10:500.9501-0.00174
      14.09 09:500.94773+0.00093
      14.09 08:500.94863-0.00178
      14.09 07:500.9454+0.00087
      14.09 06:500.94881+0.0037
      14.09 05:500.93997+0.00014
      14.09 04:500.93666-0.00442
      14.09 03:500.94013-0.00325
      14.09 02:500.9563+0.00115
      14.09 01:500.95766+0.00054
      14.09 00:500.95789+0.0002
      13.09 23:500.96332+0.00093
      13.09 22:500.96461+0.00087
      13.09 21:500.96354+0.0023
      13.09 20:500.9641-0.00125
      13.09 19:500.96855-0.00442
      13.09 18:500.97064+0.002
      13.09 17:500.97757+0.00093
      13.09 16:500.97808-0.00385
      13.09 15:500.97984+0.00084
      13.09 14:500.97008-0.00131
      13.09 13:500.96835-0.00293
      13.09 12:500.97263-0.00057
      13.09 11:500.97036-0.00124
      13.09 10:500.97327+0.00036
      13.09 09:500.97225+0.00129
      13.09 08:500.97154+0.0012
      13.09 07:500.97358+0.00156
      13.09 06:500.97294+0.00055
      13.09 05:500.97072-0.00075
      13.09 04:500.97409-0.00061
      13.09 03:500.96768-0.00045
      13.09 02:500.96833+0.00117
      13.09 01:500.97032+0.00022
      13.09 00:500.97312-0.00029
      12.09 23:500.97292-0.00078
      12.09 22:500.97356+0.00485
      12.09 21:500.97274-0.0016
      12.09 20:500.97552-0.00241
      12.09 19:500.98036-0.00219
      12.09 18:500.98673+0.00204
      12.09 17:500.9819+0.00303
      12.09 16:500.98078+0.00366
      12.09 15:500.98042-0.00042
      12.09 14:500.97788+0.00011
      12.09 13:500.97766-0.00021
      12.09 12:500.97754+0.00122
      12.09 11:500.97198-0.00045
      12.09 10:500.9768+0.00028
      12.09 09:500.97765+0.00248
      12.09 08:500.97546+0.00233
      12.09 07:500.97108+0.00039
      12.09 06:500.9749+0.00088
      12.09 05:500.97857-0.00049
      12.09 04:500.98115+0.0009
      12.09 03:500.97954+0.0005
      12.09 02:500.98281-0.00049
      12.09 01:500.98423-0.00044
      12.09 00:500.98389-0.00032
      11.09 23:500.98131-0.00092
      11.09 22:500.98467+0.0004
      11.09 21:500.98452-0.00059
      11.09 20:500.98239-0.00429
      11.09 19:500.9869+0.0042
      11.09 18:500.98318-0.0024
      11.09 17:501.0065+0.0055
      11.09 16:500.9955-0.00186
      11.09 15:500.99978-0.00046
      11.09 14:500.99481+2.0E-5
      11.09 13:500.99927-0.00055
      11.09 12:500.99179-0.00132
      11.09 11:500.99446-0.00366
      11.09 10:500.99314+0.00156
      11.09 09:500.99288+0.00035
      11.09 08:500.99821+0.00148
      11.09 07:500.99268+0.0016
      11.09 06:500.98478+0.00138
      11.09 05:500.97751+0.0047
      11.09 04:500.9751-0.0006
      11.09 03:500.96867-0.00041
      11.09 02:500.96498-0.00044
      11.09 01:500.96751+0.00049
      11.09 00:500.97196+0.0004
      10.09 23:500.96432+1.0E-5
      10.09 22:500.96101+0.00325
      10.09 21:500.95957-0.00097
      10.09 20:500.96641-0.00147
      10.09 19:500.96825+0.00691
      10.09 18:500.96246+0.0003
      10.09 17:500.96216+0.00034
      10.09 16:500.95955-0.00307
      10.09 15:500.96103-0.00169
      10.09 14:500.96336-0.00139
      10.09 13:500.9711+0.00017
      10.09 12:500.97644+0.00087
      10.09 11:500.9779-0.0007
      10.09 10:500.97787-0.00059
      10.09 09:500.98193+0.00031
      10.09 08:500.97985+0.00255
      10.09 07:500.98304+0.00362
      10.09 06:500.98121+0.00088
      10.09 05:500.97284+0.00098
      10.09 04:500.97827-0.00302
      10.09 03:500.97531-0.00073
      10.09 02:500.97093-0.00061
      10.09 01:500.97709-0.00029
      10.09 00:500.97511-0.00037
      09.09 23:500.98103-0.0005
      09.09 22:500.98088-0.00064
      09.09 21:500.97866
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.85113
      макс: 1.0494
      за месяц:
      0.9776  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.09.20240.9593+0.00643
      14.09.20240.95287-0.01541
      13.09.20240.96828-0.00808
      12.09.20240.97636-0.01225
      11.09.20240.98861+0.01813
      10.09.20240.97048-0.01004
      09.09.20240.98052-0.05268
      08.09.20241.0332-0.0162
      07.09.20241.0494+0.0024
      06.09.20241.047+0.0177
      05.09.20241.0293+0.0092
      04.09.20241.0201+0.0442
      03.09.20240.9759-0.00396
      02.09.20240.97986+0.00789
      01.09.20240.97197+0.03035
      31.08.20240.94162+0.00542
      30.08.20240.9362+0.02271
      29.08.20240.91349-0.00104
      28.08.20240.91453+0.04333
      27.08.20240.8712+0.00395
      26.08.20240.86725-0.00432
      25.08.20240.87157+0.02044
      24.08.20240.85113-0.0329
      23.08.20240.88403-0.02841
      22.08.20240.91244-0.02452
      21.08.20240.93696+0.01063
      20.08.20240.92633-0.00841
      19.08.20240.93474+0.02442
      18.08.20240.91032-0.0049
      17.08.20240.91522+0.00752
      16.08.20240.9077
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.7836
      макс: 1.1894
      за квартал:
        0.9776
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.09.20240.9593+0.00643
      14.09.20240.95287-0.01541
      13.09.20240.96828-0.00808
      12.09.20240.97636-0.01225
      11.09.20240.98861+0.01813
      10.09.20240.97048-0.01004
      09.09.20240.98052-0.05268
      08.09.20241.0332-0.0162
      07.09.20241.0494+0.0024
      06.09.20241.047+0.0177
      05.09.20241.0293+0.0092
      04.09.20241.0201+0.0442
      03.09.20240.9759-0.00396
      02.09.20240.97986+0.00789
      01.09.20240.97197+0.03035
      31.08.20240.94162+0.00542
      30.08.20240.9362+0.02271
      29.08.20240.91349-0.00104
      28.08.20240.91453+0.04333
      27.08.20240.8712+0.00395
      26.08.20240.86725-0.00432
      25.08.20240.87157+0.02044
      24.08.20240.85113-0.0329
      23.08.20240.88403-0.02841
      22.08.20240.91244-0.02452
      21.08.20240.93696+0.01063
      20.08.20240.92633-0.00841
      19.08.20240.93474+0.02442
      18.08.20240.91032-0.0049
      17.08.20240.91522+0.00752
      16.08.20240.9077-0.01443
      15.08.20240.92213+0.02121
      14.08.20240.90092-0.01423
      13.08.20240.91515+0.00029
      12.08.20240.91486+0.03233
      11.08.20240.88253+0.03549
      10.08.20240.84704+0.01466
      09.08.20240.83238-0.14602
      08.08.20240.9784-0.06
      07.08.20241.0384-0.0091
      06.08.20241.0475-0.0931
      05.08.20241.1406+0.17427
      04.08.20240.96633+0.07711
      03.08.20240.88922+0.04638
      02.08.20240.84284+0.0065
      01.08.20240.83634+0.05274
      31.07.20240.7836-0.00394
      30.07.20240.78754-0.04572
      29.07.20240.83326-0.04922
      28.07.20240.88248-0.01625
      27.07.20240.89873-0.01623
      26.07.20240.91496-0.01693
      25.07.20240.93189+0.02684
      24.07.20240.90505+0.0094
      23.07.20240.89565+0.03727
      22.07.20240.85838-0.01589
      21.07.20240.87427+0.00476
      20.07.20240.86951-0.02034
      19.07.20240.88985+0.03275
      18.07.20240.8571-0.06115
      17.07.20240.91825-0.10095
      16.07.20241.0192-0.0073
      15.07.20241.0265-0.0241
      14.07.20241.0506-0.0057
      13.07.20241.0563-0.0153
      12.07.20241.0716+0.0195
      11.07.20241.0521-0.0178
      10.07.20241.0699-0.0094
      09.07.20241.0793-0.014
      08.07.20241.0933+0.0384
      07.07.20241.0549-0.0103
      06.07.20241.0652-0.1242
      05.07.20241.1894+0.1303
      04.07.20241.0591+0.0391
      03.07.20241.02+0.05342
      02.07.20240.96658+0.02411
      01.07.20240.94247-0.07693
      30.06.20241.0194-0.0357
      29.06.20241.0551-0.0301
      28.06.20241.0852-0.0038
      27.06.20241.089+0.0236
      26.06.20241.0654+0.006
      25.06.20241.0594-0.0488
      24.06.20241.1082+0.0597
      23.06.20241.0485+0.005
      22.06.20241.0435+0.0142
      21.06.20241.0293+0.0133
      20.06.20241.016-0.0321
      19.06.20241.0481-0.0244
      18.06.20241.0725+0.1211
      17.06.20240.9514

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.