Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Zentry »

    Курс Dai к Zentry

    Обновлено: 16.09.2024 21:50:01Dai

    =
    Калькулятор DAI - ZENT / Обратный расчет: курс Zentry к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно zentry, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 57.1933
      макс: 60.3439
      за сутки:
      60.3351  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.09 21:5060.3351+0.1625
      16.09 21:4060.1726+0.0043
      16.09 21:3060.1683-0.0667
      16.09 21:2060.235+0.2036
      16.09 21:1060.0314-0.0276
      16.09 21:0060.059+0.0129
      16.09 20:5060.0461-0.2454
      16.09 20:4060.2915-0.0333
      16.09 20:3060.3248+0.1273
      16.09 20:2060.1975+0.1
      16.09 20:1060.0975+0.0607
      16.09 20:0360.0368+0.2408
      16.09 20:0059.796-0.2562
      16.09 19:5060.0522+0.0614
      16.09 19:4059.9908+0.2216
      16.09 19:3059.7692-0.1431
      16.09 19:2059.9123+0.0132
      16.09 19:1059.8991-0.1158
      16.09 19:0060.0149+0.0149
      16.09 18:5060-0.0572
      16.09 18:4060.0572+0.0786
      16.09 18:3059.9786-0.21
      16.09 18:2060.1886-0.1553
      16.09 18:1060.3439+0.1752
      16.09 18:0360.1687-0.0172
      16.09 18:0060.1859+0.0456
      16.09 17:5060.1403+0.1758
      16.09 17:4059.9645-0.0472
      16.09 17:3060.0117+0.5505
      16.09 17:2059.4612+0.0838
      16.09 17:1059.3774+0.1418
      16.09 17:0059.2356-0.1808
      16.09 16:5059.4164+0.0612
      16.09 16:4059.3552+0.0675
      16.09 16:3059.2877-0.0307
      16.09 16:2059.3184+0.257
      16.09 16:1059.0614-0.3334
      16.09 16:0359.3948-0.1317
      16.09 16:0059.5265+0.4316
      16.09 15:5059.0949+0.0912
      16.09 15:4059.0037-0.0287
      16.09 15:3059.0324+0.1308
      16.09 15:2058.9016-0.1296
      16.09 15:1059.0312-0.0711
      16.09 15:0059.1023+0.0657
      16.09 14:5059.0366-0.0283
      16.09 14:4059.0649-0.1306
      16.09 14:3059.1955-0.0197
      16.09 14:2059.2152-0.0345
      16.09 14:1059.2497-0.1418
      16.09 14:0359.3915+0.0376
      16.09 14:0059.3539-0.3404
      16.09 13:5059.6943+0.0692
      16.09 13:4059.6251+0.0595
      16.09 13:3059.5656+0.1233
      16.09 13:2059.4423-0.0925
      16.09 13:1059.5348+0.0231
      16.09 13:0059.5117+0.2824
      16.09 12:5059.2293+0.203
      16.09 12:4059.0263+0.1902
      16.09 12:3058.8361+0.2663
      16.09 12:2058.5698-0.0505
      16.09 12:1058.6203+0.1379
      16.09 12:0358.4824-0.0921
      16.09 12:0058.5745+0.0443
      16.09 11:5058.5302+0.2483
      16.09 11:4058.2819+0.032
      16.09 11:3058.2499-0.5553
      16.09 11:2058.8052-0.1783
      16.09 11:1058.9835-0.0594
      16.09 11:0059.0429-0.0285
      16.09 10:5059.0714-0.1061
      16.09 10:4059.1775-0.381
      16.09 10:3059.5585-0.2689
      16.09 10:2059.8274-0.0347
      16.09 10:1059.8621-0.0129
      16.09 10:0359.875-0.1277
      16.09 10:0060.0027+0.042
      16.09 09:5059.9607+0.0316
      16.09 09:4059.9291+0.0433
      16.09 09:3059.8858+0.0476
      16.09 09:2059.8382+0.0388
      16.09 09:1059.7994-0.0464
      16.09 09:0059.8458-0.0741
      16.09 08:5059.9199-0.0128
      16.09 08:4059.9327-0.0195
      16.09 08:3059.9522+0.1948
      16.09 08:2059.7574+0.0557
      16.09 08:1059.7017-0.2002
      16.09 08:0359.9019+0.0036
      16.09 08:0059.8983+0.0194
      16.09 07:5059.8789-0.0887
      16.09 07:4059.9676+0.0955
      16.09 07:3059.8721+0.0573
      16.09 07:2059.8148-0.1828
      16.09 07:1059.9976+0.0894
      16.09 07:0059.9082+0.0271
      16.09 06:5059.8811-0.0886
      16.09 06:4059.9697-0.0289
      16.09 06:3059.9986-0.0333
      16.09 06:2060.0319+0.2882
      16.09 06:1059.7437+0.1257
      16.09 06:0359.618+0.0919
      16.09 06:0059.5261+0.1764
      16.09 05:5059.3497+0.2387
      16.09 05:4059.111+0.2058
      16.09 05:3058.9052-0.194
      16.09 05:2059.0992-0.1069
      16.09 05:1059.2061+0.04
      16.09 05:0059.1661-0.0207
      16.09 04:5059.1868+0.1837
      16.09 04:4059.0031-0.0638
      16.09 04:3059.0669-0.1109
      16.09 04:2059.1778+0.1082
      16.09 04:1059.0696-0.0622
      16.09 04:0359.1318-0.0261
      16.09 04:0059.1579-0.2145
      16.09 03:5059.3724+0.0109
      16.09 03:4059.3615+0.0835
      16.09 03:3059.278-0.4684
      16.09 03:2059.7464+0.5757
      16.09 03:1059.1707+0.5314
      16.09 03:0058.6393+0.0958
      16.09 02:5058.5435-0.0608
      16.09 02:4058.6043+0.2073
      16.09 02:3058.397-0.1939
      16.09 02:2058.5909+0.0534
      16.09 02:1058.5375+0.4164
      16.09 02:0358.1211-0.0746
      16.09 02:0058.1957+0.1178
      16.09 01:5058.0779-0.025
      16.09 01:4058.1029+0.0892
      16.09 01:3058.0137+0.0082
      16.09 01:2058.0055+0.1018
      16.09 01:1057.9037+0.0745
      16.09 01:0057.8292+0.0285
      16.09 00:5057.8007+0.0243
      16.09 00:4057.7764-0.043
      16.09 00:3057.8194-0.0036
      16.09 00:2057.823+0.022
      16.09 00:1057.801+0.3237
      16.09 00:0357.4773+0.0295
      16.09 00:0057.4478-0.2634
      15.09 23:5057.7112-0.0476
      15.09 23:4057.7588+0.0521
      15.09 23:3057.7067+0.1604
      15.09 23:2057.5463-0.016
      15.09 23:1057.5623-0.0166
      15.09 23:0057.5789+0.1512
      15.09 22:5057.4277+0.0586
      15.09 22:4057.3691+0.1758
      15.09 22:3057.1933-0.0068
      15.09 22:2057.2001-0.0798
      15.09 22:1057.2799-0.1514
      15.09 22:0357.4313-0.0256
      15.09 22:0057.4569
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 54.7578
      макс: 63.5765
      за неделю:
      60.3351  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.09 21:5060.3351+0.0129
      16.09 20:5060.0461-0.2562
      16.09 19:5060.0522+0.0149
      16.09 18:5060+0.0456
      16.09 17:5060.1403-0.1808
      16.09 16:5059.4164+0.4316
      16.09 15:5059.0949+0.0657
      16.09 14:5059.0366-0.3404
      16.09 13:5059.6943+0.2824
      16.09 12:5059.2293+0.0443
      16.09 11:5058.5302-0.0285
      16.09 10:5059.0714+0.042
      16.09 09:5059.9607-0.0741
      16.09 08:5059.9199+0.0194
      16.09 07:5059.8789+0.0271
      16.09 06:5059.8811+0.1764
      16.09 05:5059.3497-0.0207
      16.09 04:5059.1868-0.2145
      16.09 03:5059.3724+0.0958
      16.09 02:5058.5435+0.1178
      16.09 01:5058.0779+0.0285
      16.09 00:5057.8007-0.2634
      15.09 23:5057.7112+0.1512
      15.09 22:5057.4277-0.1996
      15.09 21:5057.6565-0.0501
      15.09 20:5057.476+0.1565
      15.09 19:5056.7534+0.0087
      15.09 18:5056.4166+0.0004
      15.09 17:5056.5699+0.219
      15.09 16:5056.3804+0.031
      15.09 15:5056.9566+0.0931
      15.09 14:5058.1349+0.0979
      15.09 13:5057.8451+0.055
      15.09 12:5057.2085-0.0143
      15.09 11:5057.0005+0.0169
      15.09 10:5056.5443+0.1084
      15.09 09:5056.6336+0.086
      15.09 08:5056.338-0.155
      15.09 07:5056.6206+0.0144
      15.09 06:5056.2315-0.1974
      15.09 05:5055.9968-0.12
      15.09 04:5057.5215+0.1736
      15.09 03:5057.3981-0.0942
      15.09 02:5057.8758+0.0145
      15.09 01:5057.862-0.0136
      15.09 00:5057.8329-0.0475
      14.09 23:5057.0652+0.1255
      14.09 22:5057.2315+0.001
      14.09 21:5057.3502-0.0586
      14.09 20:5057.6029+0.0091
      14.09 19:5057.6298+0.1399
      14.09 18:5057.0008+0.0445
      14.09 17:5056.6251+0.2581
      14.09 16:5056.7399+0.025
      14.09 15:5055.4813-0.1154
      14.09 14:5056.3093-0.4611
      14.09 13:5054.7578-0.3042
      14.09 12:5056.8767+0.042
      14.09 11:5057.4351-0.0698
      14.09 10:5058.7362+0.0151
      14.09 09:5059.4118+0.1544
      14.09 08:5059.5226+0.3037
      14.09 07:5058.6631+0.0775
      14.09 06:5059.0454-0.0044
      14.09 05:5060.0052+0.0578
      14.09 04:5060.01-0.0995
      14.09 03:5060.343+0.0512
      14.09 02:5060.0339+0.1345
      14.09 01:5059.6816-0.0395
      14.09 00:5059.6981-0.0106
      13.09 23:5059.5395+0.0233
      13.09 22:5059.7227+0.0304
      13.09 21:5060.1582+0.2045
      13.09 20:5060.1358-0.1019
      13.09 19:5060.281-0.0009
      13.09 18:5060.2752-0.049
      13.09 17:5061.2652+0.2508
      13.09 16:5061.2944-0.1737
      13.09 15:5061.6286+0.2432
      13.09 14:5060.973-0.2043
      13.09 13:5061.3257-0.2432
      13.09 12:5061.6565-0.1307
      13.09 11:5061.6886-0.0028
      13.09 10:5061.9149+0.0306
      13.09 09:5062.1537+0.3352
      13.09 08:5061.6852+0.1764
      13.09 07:5061.2917+0.1416
      13.09 06:5060.7957+0.1203
      13.09 05:5060.3034-0.1696
      13.09 04:5060.8944-0.0066
      13.09 03:5060.9073+0.0217
      13.09 02:5060.7033+0.3099
      13.09 01:5060.6873+0.1429
      13.09 00:5060.9312-0.0539
      12.09 23:5060.4461-0.043
      12.09 22:5060.3642+0.137
      12.09 21:5060.2174-0.0936
      12.09 20:5060.6349-0.1992
      12.09 19:5061.2918-0.1132
      12.09 18:5061.7741+0.1105
      12.09 17:5061.4627+0.1586
      12.09 16:5061.2454-0.1365
      12.09 15:5062.458-0.0762
      12.09 14:5062.5313+0.0256
      12.09 13:5062.4687+0.2178
      12.09 12:5061.8645+0.0284
      12.09 11:5061.6891-0.1584
      12.09 10:5061.9142-0.1492
      12.09 09:5061.3255-0.1017
      12.09 08:5061.28+0.2116
      12.09 07:5061.5732+0.1835
      12.09 06:5061.4126-0.0373
      12.09 05:5061.5528+0.029
      12.09 04:5062.0229+0.0546
      12.09 03:5062.2652+0.0355
      12.09 02:5062.8615+0.0503
      12.09 01:5062.727-0.0217
      12.09 00:5062.4095+0.0451
      11.09 23:5062.1329-0.2958
      11.09 22:5062.5655-0.149
      11.09 21:5062.4535+0.0411
      11.09 20:5061.9512-0.1795
      11.09 19:5062.2988+0.0647
      11.09 18:5062.3895-0.6062
      11.09 17:5063.5765+0.6152
      11.09 16:5062.424-0.2019
      11.09 15:5062.7816+0.1358
      11.09 14:5062.7231+0.141
      11.09 13:5063.1823+0.234
      11.09 12:5062.6663-0.0608
      11.09 11:5062.8869+0.2201
      11.09 10:5062.6418-0.1353
      11.09 09:5063.2131-0.2159
      11.09 08:5063.4496-0.0804
      11.09 07:5063.1949+0.2733
      11.09 06:5062.201-0.3351
      11.09 05:5062.1183+0.0662
      11.09 04:5061.6906-0.0627
      11.09 03:5061.4257+0.3118
      11.09 02:5061.1798+0.0243
      11.09 01:5061.3426-0.2259
      11.09 00:5061.4669+0.1443
      10.09 23:5060.658-0.0958
      10.09 22:5060.5348-0.0428
      10.09 21:5060.5669+0.0423
      10.09 20:5061.1528-0.0507
      10.09 19:5061.5328+0.0855
      10.09 18:5061.4012+0.0582
      10.09 17:5061.6094+0.1027
      10.09 16:5061.4598+0.0516
      10.09 15:5061.2611-0.5736
      10.09 14:5061.9007-0.0037
      10.09 13:5061.577-0.0043
      10.09 12:5061.5379+0.1749
      10.09 11:5061.3977+0.0115
      10.09 10:5061.3586-0.016
      10.09 09:5061.6963-0.0632
      10.09 08:5061.5853+0.004
      10.09 07:5061.8873+0.0915
      10.09 06:5061.4966-0.1647
      10.09 05:5061.2801-0.227
      10.09 04:5061.1866+0.1343
      10.09 03:5060.7806+0.1897
      10.09 02:5060.8807+0.0646
      10.09 01:5060.792+0.064
      10.09 00:5060.7528+0.0425
      09.09 23:5061.0927+0.0281
      09.09 22:5060.9988+0.1191
      09.09 21:5060.8928
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 53.8195
      макс: 65.5708
      за месяц:
      60.3351  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.09.202457.167-0.5437
      14.09.202457.7107-3.0723
      13.09.202460.783-0.5766
      12.09.202461.3596-1.2158
      11.09.202462.5754+1.2201
      10.09.202461.3553-0.8867
      09.09.202462.242-2.1172
      08.09.202464.3592-1.2116
      07.09.202465.5708+0.8092
      06.09.202464.7616+2.9631
      05.09.202461.7985+0.6772
      04.09.202461.1213+1.7592
      03.09.202459.3621+1.2576
      02.09.202458.1045+0.5126
      01.09.202457.5919+0.5176
      31.08.202457.0743-0.5159
      30.08.202457.5902-4.1003
      29.08.202461.6905-2.356
      28.08.202464.0465+3.6239
      27.08.202460.4226+2.7461
      26.08.202457.6765+1.1013
      25.08.202456.5752+2.7557
      24.08.202453.8195-3.1385
      23.08.202456.958-1.4539
      22.08.202458.4119-1.7084
      21.08.202460.1203-0.85
      20.08.202460.9703+0.5401
      19.08.202460.4302-0.3716
      18.08.202460.8018-1.926
      17.08.202462.7278+1.4849
      16.08.202461.2429
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 35.1876
      макс: 77.678
      за квартал:
      60.3351  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.09.202457.167-0.5437
      14.09.202457.7107-3.0723
      13.09.202460.783-0.5766
      12.09.202461.3596-1.2158
      11.09.202462.5754+1.2201
      10.09.202461.3553-0.8867
      09.09.202462.242-2.1172
      08.09.202464.3592-1.2116
      07.09.202465.5708+0.8092
      06.09.202464.7616+2.9631
      05.09.202461.7985+0.6772
      04.09.202461.1213+1.7592
      03.09.202459.3621+1.2576
      02.09.202458.1045+0.5126
      01.09.202457.5919+0.5176
      31.08.202457.0743-0.5159
      30.08.202457.5902-4.1003
      29.08.202461.6905-2.356
      28.08.202464.0465+3.6239
      27.08.202460.4226+2.7461
      26.08.202457.6765+1.1013
      25.08.202456.5752+2.7557
      24.08.202453.8195-3.1385
      23.08.202456.958-1.4539
      22.08.202458.4119-1.7084
      21.08.202460.1203-0.85
      20.08.202460.9703+0.5401
      19.08.202460.4302-0.3716
      18.08.202460.8018-1.926
      17.08.202462.7278+1.4849
      16.08.202461.2429+4.6716
      15.08.202456.5713-2.3108
      14.08.202458.8821-1.2515
      13.08.202460.1336-3.4293
      12.08.202463.5629+1.0544
      11.08.202462.5085+0.7372
      10.08.202461.7713-2.0411
      09.08.202463.8124-1.8737
      08.08.202465.6861-3.1144
      07.08.202468.8005-3.7181
      06.08.202472.5186-5.1594
      05.08.202477.678+15.0459
      04.08.202462.6321+5.4541
      03.08.202457.178+3.5911
      02.08.202453.5869+3.121
      01.08.202450.4659+3.3633
      31.07.202447.1026+0.261
      30.07.202446.8416+2.116
      29.07.202444.7256-0.4414
      28.07.202445.167+0.6417
      27.07.202444.5253-6.7749
      26.07.202451.3002-2.7421
      25.07.202454.0423+3.1747
      24.07.202450.8676+0.8259
      23.07.202450.0417+2.3595
      22.07.202447.6822-0.9581
      21.07.202448.6403+1.0247
      20.07.202447.6156-1.7399
      19.07.202449.3555+0.5702
      18.07.202448.7853+1.699
      17.07.202447.0863-1.027
      16.07.202448.1133-1.8464
      15.07.202449.9597-2.9761
      14.07.202452.9358+0.0375
      13.07.202452.8983+0.0998
      12.07.202452.7985-0.4022
      11.07.202453.2007-0.2307
      10.07.202453.4314-0.8955
      09.07.202454.3269-0.5333
      08.07.202454.8602+0.6886
      07.07.202454.1716+0.722
      06.07.202453.4496-3.6503
      05.07.202457.0999+7.2022
      04.07.202449.8977+5.7701
      03.07.202444.1276+1.9785
      02.07.202442.1491-0.3907
      01.07.202442.5398-1.163
      30.06.202443.7028-0.09
      29.06.202443.7928+1.0423
      28.06.202442.7505+0.0146
      27.06.202442.7359+0.2002
      26.06.202442.5357+0.5108
      25.06.202442.0249-2.6753
      24.06.202444.7002+3.2158
      23.06.202441.4844+1.2793
      22.06.202440.2051-0.5475
      21.06.202440.7526+0.9475
      20.06.202439.8051-0.3309
      19.06.202440.136+0.0755
      18.06.202440.0605+4.8729
      17.06.202435.1876

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.