Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Decentraland, Aelf »

    Курс Decentraland к Aelf

    Обновлено: 05.05.2024 03:00:01Decentraland

    =
    Калькулятор MANA - ELF / Обратный расчет: курс Aelf к Decentraland
    8
    10010

    Графики

    Динамика изменения курса decentraland относительно aelf, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7948
      макс: 0.81505
      за сутки:
        0.79723

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      05.05 03:000.79723+0.00015
      05.05 02:500.79708-0.00038
      05.05 02:400.79746-0.00025
      05.05 02:300.79771+0.00049
      05.05 02:200.79722-0.001
      05.05 02:100.79822+0.0006
      05.05 02:030.79762+0.00075
      05.05 02:000.79687+0.00031
      05.05 01:500.79656+0.00049
      05.05 01:400.79607-0.00068
      05.05 01:300.79675-0.00047
      05.05 01:200.79722+0.00242
      05.05 01:100.7948-0.00098
      05.05 01:000.79578-0.0019
      05.05 00:500.79768+0.00184
      05.05 00:400.79584-0.00066
      05.05 00:300.7965+0.00038
      05.05 00:200.79612+0.00099
      05.05 00:100.79513-0.00059
      05.05 00:030.79572+0.00047
      05.05 00:000.79525-0.00313
      04.05 23:500.79838-0.00219
      04.05 23:400.80057-0.00144
      04.05 23:300.80201+0.00024
      04.05 23:200.80177+0.00288
      04.05 23:100.79889+0.00081
      04.05 23:000.79808+0.00107
      04.05 22:500.79701+0.00017
      04.05 22:400.79684-0.00041
      04.05 22:300.79725-0.00129
      04.05 22:200.79854+0.00041
      04.05 22:100.79813-0.00072
      04.05 22:030.79885-0.00025
      04.05 22:000.7991+0.00041
      04.05 21:500.79869-0.00327
      04.05 21:400.80196-9.0E-5
      04.05 21:300.80205-8.0E-5
      04.05 21:200.80213-0.00035
      04.05 21:100.80248-0.00107
      04.05 21:000.80355+0.00186
      04.05 20:500.80169-0.00351
      04.05 20:400.8052+0.00114
      04.05 20:300.80406-0.00275
      04.05 20:200.80681-0.00105
      04.05 20:100.80786-0.00012
      04.05 20:030.80798-0.00015
      04.05 20:000.80813+0.00097
      04.05 19:500.80716+0.00168
      04.05 19:400.80548-0.00091
      04.05 19:300.80639+0.00154
      04.05 19:200.80485+0.00033
      04.05 19:100.80452+0.00107
      04.05 19:000.80345+0.00038
      04.05 18:500.80307+0.0018
      04.05 18:400.80127+0.00373
      04.05 18:300.79754-0.00345
      04.05 18:200.80099+0.0016
      04.05 18:100.79939+0.00097
      04.05 18:030.79842-6.0E-5
      04.05 18:000.79848-0.00015
      04.05 17:500.79863-0.00157
      04.05 17:400.8002+0.00381
      04.05 17:300.79639+0.00097
      04.05 17:200.79542-0.0006
      04.05 17:100.79602-0.00955
      04.05 17:000.80557+0.00207
      04.05 16:500.8035-0.00221
      04.05 16:400.80571+0.00161
      04.05 16:300.8041+0.00097
      04.05 16:200.80313+0.00083
      04.05 16:100.8023+0.00095
      04.05 16:030.80135+0.00021
      04.05 16:000.80114-0.00299
      04.05 15:500.80413+0.0001
      04.05 15:400.80403+0.00843
      04.05 15:300.7956+0.00079
      04.05 15:200.79481-0.01164
      04.05 15:100.80645+0.00034
      04.05 15:000.80611-0.00058
      04.05 14:500.80669-0.00059
      04.05 14:400.80728-0.00269
      04.05 14:300.80997-0.00019
      04.05 14:200.81016+0.00345
      04.05 14:100.80671-0.00039
      04.05 14:030.8071+0.00254
      04.05 14:000.80456+0.00246
      04.05 13:500.8021-0.00026
      04.05 13:400.80236-0.01043
      04.05 13:300.81279-0.00087
      04.05 13:200.81366+0.00079
      04.05 13:100.81287+0.00131
      04.05 13:000.81156+0.00136
      04.05 12:500.8102-0.00075
      04.05 12:400.81095-0.00037
      04.05 12:300.81132+0.0003
      04.05 12:200.81102+0.00106
      04.05 12:100.80996-0.00174
      04.05 12:030.8117-0.00069
      04.05 12:000.81239+0.00084
      04.05 11:500.81155-7.0E-5
      04.05 11:400.81162+0.0002
      04.05 11:300.81142-0.00052
      04.05 11:200.81194-0.00091
      04.05 11:100.81285+0.00013
      04.05 11:000.81272+0.00075
      04.05 10:500.81197+0.00054
      04.05 10:400.81143+0.00051
      04.05 10:300.81092+0.00061
      04.05 10:200.81031-0.0006
      04.05 10:100.81091+0.00021
      04.05 10:030.8107+0.00047
      04.05 10:000.81023+0.00101
      04.05 09:500.80922-0.00035
      04.05 09:400.80957+0.00056
      04.05 09:300.80901-0.00027
      04.05 09:200.80928+0.00124
      04.05 09:100.80804-0.00151
      04.05 09:000.80955-0.00044
      04.05 08:500.80999-0.0007
      04.05 08:400.81069-0.00085
      04.05 08:300.81154-0.00311
      04.05 08:200.81465-0.00015
      04.05 08:100.8148-0.00025
      04.05 08:030.81505+0.00011
      04.05 08:000.81494+0.00147
      04.05 07:500.81347+0.00033
      04.05 07:400.81314+0.00026
      04.05 07:300.81288-0.00057
      04.05 07:200.81345-0.00041
      04.05 07:100.81386+0.00022
      04.05 07:000.81364+0.00085
      04.05 06:500.81279-0.00034
      04.05 06:400.81313-1.0E-5
      04.05 06:300.81314-0.00041
      04.05 06:200.81355-0.00024
      04.05 06:100.81379-0.00027
      04.05 06:030.81406-0.00017
      04.05 06:000.81423+0.00048
      04.05 05:500.81375+0.00145
      04.05 05:400.8123-0.00242
      04.05 05:300.81472+0.00164
      04.05 05:200.81308+0.00015
      04.05 05:100.81293-0.00143
      04.05 05:000.81436+0.00156
      04.05 04:500.8128+0.00206
      04.05 04:400.81074-0.00027
      04.05 04:300.81101-0.0001
      04.05 04:200.81111+0.00041
      04.05 04:100.8107+0.00215
      04.05 04:030.80855+0.00074
      04.05 04:000.80781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65667
      макс: 0.81796
      за неделю:
      0.79723  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      05.05 03:000.79723+0.00015
      05.05 02:500.79708+0.00031
      05.05 01:500.79656-0.0019
      05.05 00:500.79768-0.00313
      04.05 23:500.79838+0.00107
      04.05 22:500.79701+0.00041
      04.05 21:500.79869+0.00186
      04.05 20:500.80169+0.00097
      04.05 19:500.80716+0.00038
      04.05 18:500.80307-0.00015
      04.05 17:500.79863+0.00207
      04.05 16:500.8035-0.00299
      04.05 15:500.80413-0.00058
      04.05 14:500.80669+0.00246
      04.05 13:500.8021+0.00136
      04.05 12:500.8102+0.00084
      04.05 11:500.81155+0.00075
      04.05 10:500.81197+0.00101
      04.05 09:500.80922-0.00044
      04.05 08:500.80999+0.00147
      04.05 07:500.81347+0.00085
      04.05 06:500.81279+0.00048
      04.05 05:500.81375+0.00156
      04.05 04:500.8128-0.00117
      04.05 03:500.80898-0.00256
      04.05 02:500.80526-0.00076
      04.05 01:500.80635-0.00078
      04.05 00:500.81107+0.00033
      03.05 23:500.8097+0.0003
      03.05 22:500.80989-0.00148
      03.05 21:500.80857+0.0005
      03.05 20:500.80596+0.00026
      03.05 19:500.80741+0.00073
      03.05 18:500.80805-0.003
      03.05 17:500.81463+0.00164
      03.05 16:500.81086-0.00126
      03.05 15:500.8148+0.00079
      03.05 14:500.80938+0.00111
      03.05 13:500.80632+0.00015
      03.05 12:500.80722-0.00022
      03.05 11:500.79586-0.00197
      03.05 10:500.79469+0.00276
      03.05 09:500.79292+0.00032
      03.05 08:500.7983+0.0003
      03.05 07:500.79607+0.00262
      03.05 06:500.79051-0.00112
      03.05 05:500.7985-0.00058
      03.05 04:500.80115+0.00204
      03.05 03:500.79966-0.00048
      03.05 02:500.78563+0.00089
      03.05 01:500.78361-0.00282
      03.05 00:400.78734-0.00201
      02.05 23:500.78809+0.001
      02.05 22:500.78815+0.00101
      02.05 21:500.788+0.00019
      02.05 20:500.78717-0.00017
      02.05 19:500.78468-9.0E-5
      02.05 18:500.78428+0.0029
      02.05 17:500.77313-0.00198
      02.05 16:500.77911-0.00182
      02.05 15:500.77505+0.00355
      02.05 14:500.77606+0.00287
      02.05 13:500.75891+0.00051
      02.05 12:500.76777+0.00202
      02.05 11:500.77051-0.0004
      02.05 10:500.76037-
      02.05 09:500.75879+0.00345
      02.05 08:500.7566+0.00506
      02.05 07:500.76522+0.00019
      02.05 06:500.75576-0.00313
      02.05 05:500.75183+0.00285
      02.05 04:500.7503-0.00025
      02.05 03:500.73698-0.00131
      02.05 02:500.80614-0.00087
      02.05 01:500.81214+0.00088
      02.05 00:500.81097+0.001
      01.05 23:500.81118-0.00051
      01.05 22:500.8115-0.0004
      01.05 21:500.81468+0.00447
      01.05 20:500.80869-0.00363
      01.05 19:500.8089-0.00077
      01.05 18:500.81471-0.00125
      01.05 17:500.81226+0.00014
      01.05 16:500.81652+0.00083
      01.05 15:500.81796-0.00011
      01.05 14:500.80729+0.00166
      01.05 13:500.80559-0.00173
      01.05 12:500.80822+0.002
      01.05 11:500.8015+9.0E-5
      01.05 10:500.80762-0.00018
      01.05 09:500.80613-0.0014
      01.05 08:500.80468-0.00066
      01.05 07:500.80205+0.00142
      01.05 06:500.79582+0.0001
      01.05 05:500.79796-8.0E-5
      01.05 04:500.79449+0.00313
      01.05 03:500.7751+0.00334
      01.05 02:500.75516-0.00021
      01.05 01:500.75957+0.00058
      01.05 00:500.75387+0.00142
      30.04 23:500.74886+0.00265
      30.04 22:500.74752-0.00038
      30.04 21:500.74543-0.00778
      30.04 20:500.75791+0.00204
      30.04 19:500.75996+0.00186
      30.04 18:500.7542+0.00236
      30.04 17:500.74747-0.00262
      30.04 16:500.74385+0.00203
      30.04 15:500.7408+0.00114
      30.04 14:500.73862-0.00135
      30.04 13:500.73896+0.00132
      30.04 12:500.73469-0.00537
      30.04 11:500.73392+0.00031
      30.04 10:500.7436+0.00389
      30.04 09:500.73381+0.00347
      30.04 08:500.71364+0.00017
      30.04 07:500.70921+0.00892
      30.04 06:500.69841+0.00086
      30.04 05:500.67899-0.00103
      30.04 04:500.65667+0.01612
      30.04 03:500.67918-0.00344
      30.04 02:500.74003-0.00132
      30.04 01:500.74481+0.00075
      30.04 00:500.73961-0.00168
      29.04 23:500.74511+0.00209
      29.04 22:500.74218-0.00037
      29.04 21:500.74307-0.00144
      29.04 20:500.743-0.00064
      29.04 19:500.7456+0.00038
      29.04 18:500.74446+0.00195
      29.04 17:500.74394+0.002
      29.04 16:500.73548+0.00197
      29.04 15:500.73301+0.00101
      29.04 14:500.73001+0.0004
      29.04 13:500.73131-0.00186
      29.04 12:500.7406+0.00133
      29.04 11:500.739+0.0017
      29.04 10:500.73785-0.00087
      29.04 09:500.73374+0.00145
      29.04 08:500.73732+0.00152
      29.04 07:500.73512-0.00023
      29.04 06:500.73219-0.00014
      29.04 05:500.71956+0.00161
      29.04 04:500.72335+0.00049
      29.04 03:500.7237-0.00013
      29.04 02:500.71722+0.00017
      29.04 01:500.71643-0.00112
      29.04 00:500.71907+0.00085
      28.04 23:500.71946+0.00013
      28.04 22:500.72118+0.00375
      28.04 21:500.71875+1.0E-5
      28.04 20:500.72135-0.00078
      28.04 19:500.71629+0.00029
      28.04 18:500.71131+0.00164
      28.04 17:500.70805-0.00096
      28.04 16:500.71553-0.0027
      28.04 15:500.7046+0.00185
      28.04 14:500.70317+0.00019
      28.04 13:500.72266+0.00062
      28.04 12:500.7201+0.00195
      28.04 11:500.72102+0.00133
      28.04 10:500.72585+0.00234
      28.04 09:500.72432-0.00045
      28.04 08:500.72223+0.00032
      28.04 07:500.71708+0.00017
      28.04 06:500.71906+0.00239
      28.04 05:500.72085-0.00409
      28.04 04:500.7235-0.00318
      28.04 03:500.74064
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.65667
      макс: 1.0023
      за месяц:
        0.79723
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      03.05.20240.80449+0.03131
      02.05.20240.77318-0.03141
      01.05.20240.80459+0.07079
      30.04.20240.7338-0.00115
      29.04.20240.73495+0.0165
      28.04.20240.71845+0.01243
      27.04.20240.70602-0.06059
      26.04.20240.76661-0.02012
      25.04.20240.78673-0.02196
      24.04.20240.80869+0.00059
      23.04.20240.8081-0.01277
      22.04.20240.82087+0.01102
      21.04.20240.80985+0.0121
      20.04.20240.79775+0.03176
      19.04.20240.76599-0.00891
      18.04.20240.7749+0.00223
      17.04.20240.77267+0.00225
      16.04.20240.77042-0.00094
      15.04.20240.77136-0.01361
      14.04.20240.78497-0.06027
      13.04.20240.84524-0.07786
      12.04.20240.9231-0.05615
      11.04.20240.97925+0.00686
      10.04.20240.97239-0.00484
      09.04.20240.97723+0.01518
      08.04.20240.96205+0.00575
      07.04.20240.9563-0.02175
      06.04.20240.97805-0.01048
      05.04.20240.98853-0.00349
      04.04.20240.99202-0.01028
      03.04.20241.0023
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 0.65667
      макс: 1.1583
      за квартал:
        0.79723
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      03.05.20240.80449+0.03131
      02.05.20240.77318-0.03141
      01.05.20240.80459+0.07079
      30.04.20240.7338-0.00115
      29.04.20240.73495+0.0165
      28.04.20240.71845+0.01243
      27.04.20240.70602-0.06059
      26.04.20240.76661-0.02012
      25.04.20240.78673-0.02196
      24.04.20240.80869+0.00059
      23.04.20240.8081-0.01277
      22.04.20240.82087+0.01102
      21.04.20240.80985+0.0121
      20.04.20240.79775+0.03176
      19.04.20240.76599-0.00891
      18.04.20240.7749+0.00223
      17.04.20240.77267+0.00225
      16.04.20240.77042-0.00094
      15.04.20240.77136-0.01361
      14.04.20240.78497-0.06027
      13.04.20240.84524-0.07786
      12.04.20240.9231-0.05615
      11.04.20240.97925+0.00686
      10.04.20240.97239-0.00484
      09.04.20240.97723+0.01518
      08.04.20240.96205+0.00575
      07.04.20240.9563-0.02175
      06.04.20240.97805-0.01048
      05.04.20240.98853-0.00349
      04.04.20240.99202-0.01028
      03.04.20241.0023-0.0123
      02.04.20241.0146-0.0032
      01.04.20241.0178-0.0065
      31.03.20241.0243-0.006
      30.03.20241.0303+0.0038
      29.03.20241.0265-0.004
      28.03.20241.0305-0.0146
      27.03.20241.0451+0.0012
      26.03.20241.0439-
      25.03.20241.0439+0.007
      24.03.20241.0369+0.0098
      23.03.20241.0271+0.0268
      22.03.20241.0003-0.0457
      21.03.20241.046+0.0259
      20.03.20241.0201-0.0021
      19.03.20241.0222-0.0227
      18.03.20241.0449-0.0131
      17.03.20241.058-0.0078
      16.03.20241.0658-0.0065
      15.03.20241.0723-0.0113
      14.03.20241.0836-0.0018
      13.03.20241.0854-0.0165
      12.03.20241.1019-0.0233
      11.03.20241.1252-0.0331
      10.03.20241.1583+0.0542
      09.03.20241.1041+0.0892
      08.03.20241.0149-0.0142
      07.03.20241.0291+0.05074
      06.03.20240.97836-0.00583
      05.03.20240.98419+0.03367
      04.03.20240.95052+0.01988
      03.03.20240.93064-0.06639
      02.03.20240.99703+0.01547
      01.03.20240.98156+0.04652
      29.02.20240.93504+0.04695
      28.02.20240.88809+0.04573
      27.02.20240.84236+0.02854
      26.02.20240.81382+0.02304
      25.02.20240.79078-0.00278
      24.02.20240.79356+0.03229
      23.02.20240.76127-0.00518
      22.02.20240.76645+0.02094
      21.02.20240.74551-0.02616
      20.02.20240.77167-0.02839
      19.02.20240.80006+0.00335
      18.02.20240.79671+0.01351
      17.02.20240.7832-0.03092
      16.02.20240.81412+0.00137
      15.02.20240.81275+0.02029
      14.02.20240.79246+0.00238
      13.02.20240.79008-0.00081
      12.02.20240.79089+0.01295
      11.02.20240.77794-0.0038
      10.02.20240.78174+0.01292
      09.02.20240.76882-0.00119
      08.02.20240.77001+0.01965
      07.02.20240.75036+0.0027
      06.02.20240.74766-0.0143
      05.02.20240.76196-0.02006
      04.02.20240.78202-0.00162
      03.02.20240.78364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.