Курсы криптовалют к Decentraland

Биткоин 63998.02
Эфириум 3117.57
Tether 1.0002
Binance Coin 591.1
Solana 154.6
USD Coin 1.0002
Рипл 0.53301
Lido Staked ETH 3119.73
Dogecoin 0.16055
Tokamak Network 5.9692
Cardano 0.46205
SHIBA INU 2.46E-5
Avalanche 38.0632
TRON 0.11923
Wrapped TRON 0.119
Polkadot 7.2161
Wrapped Bitcoin 63892.24
Bitcoin Cash 473.62
ChainLink 14.9049
NEAR Protocol 7.4986

Все криптовалюты » Decentraland, Aurora »

Курс Decentraland к Aurora

Обновлено: 06.05.2024 17:10:01 Decentraland


	=
Калькулятор MANA - AOA / Обратный расчет: курс Aurora к Decentraland

Графики

Динамика изменения курса decentraland относительно aurora, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7

макс: 1.7543

за сутки:

1.7417

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
06.05 17:10	1.7417	+0.0082
06.05 17:00	1.7335	-0.0027
06.05 16:50	1.7362	+0.0076
06.05 16:40	1.7286	+0.0044
06.05 16:30	1.7242	-0.0002
06.05 16:20	1.7244	+0.0005
06.05 16:10	1.7239	+0.0098
06.05 16:00	1.7141	-0.0104
06.05 15:50	1.7245	-0.0008
06.05 15:40	1.7253	-0.0076
06.05 15:30	1.7329	-0.0031
06.05 15:20	1.736	-0.0056
06.05 15:10	1.7416	-0.0025
06.05 15:00	1.7441	+0.0051
06.05 14:50	1.739	-0.0087
06.05 14:40	1.7477	+0.0162
06.05 14:30	1.7315	-0.0048
06.05 14:20	1.7363	+0.0046
06.05 14:10	1.7317	+0.0096
06.05 14:00	1.7221	-0.0017
06.05 13:50	1.7238	-0.0041
06.05 13:40	1.7279	-0.0103
06.05 13:30	1.7382	-0.0117
06.05 13:20	1.7499	+0.0115
06.05 13:10	1.7384	+0.002
06.05 13:00	1.7364	+0.0031
06.05 12:50	1.7333	-0.0014
06.05 12:40	1.7347	-0.0023
06.05 12:30	1.737	+0.0035
06.05 12:20	1.7335	-0.0084
06.05 12:10	1.7419	+0.008
06.05 12:00	1.7339	-0.017
06.05 11:50	1.7509	-0.0034
06.05 11:40	1.7543	+0.013
06.05 11:30	1.7413	+0.0085
06.05 11:20	1.7328	+0.004
06.05 11:10	1.7288	+0.0032
06.05 11:00	1.7256	-0.0038
06.05 10:50	1.7294	+0.0007
06.05 10:40	1.7287	+0.009
06.05 10:30	1.7197	-0.0027
06.05 10:20	1.7224	-0.0037
06.05 10:10	1.7261	+0.0098
06.05 10:00	1.7163	-0.0007
06.05 09:50	1.717	+0.0092
06.05 09:40	1.7078	-0.0069
06.05 09:30	1.7147	-0.0016
06.05 09:20	1.7163	+0.0067
06.05 09:10	1.7096	+0.0013
06.05 09:00	1.7083	-0.0014
06.05 08:50	1.7097	-0.0028
06.05 08:40	1.7125	+0.0056
06.05 08:30	1.7069	+0.0004
06.05 08:20	1.7065	-0.0021
06.05 08:10	1.7086	-0.0089
06.05 08:00	1.7175	+0.0056
06.05 07:50	1.7119	-0.0048
06.05 07:40	1.7167	+0.0019
06.05 07:30	1.7148	+0.0008
06.05 07:20	1.714	-0.002
06.05 07:10	1.716	+0.0033
06.05 07:00	1.7127	+0.0006
06.05 06:50	1.7121	+0.0022
06.05 06:40	1.7099	+0.0052
06.05 06:30	1.7047	+0.0047
06.05 06:20	1.7	-0.0033
06.05 06:10	1.7033	+0.001
06.05 06:00	1.7023	-0.0059
06.05 05:50	1.7082	-0.0105
06.05 05:40	1.7187	+0.0012
06.05 05:30	1.7175	-0.0047
06.05 05:20	1.7222	+0.0053
06.05 05:10	1.7169	-0.0001
06.05 05:00	1.717	+0.0004
06.05 04:50	1.7166	+0.0007
06.05 04:40	1.7159	-0.0117
06.05 04:30	1.7276	-0.0019
06.05 04:20	1.7295	-0.0014
06.05 04:10	1.7309	+0.004
06.05 04:00	1.7269	-0.0009
06.05 03:50	1.7278	+0.0049
06.05 03:40	1.7229	+0.0059
06.05 03:30	1.717	+0.0063
06.05 03:20	1.7107	-0.0073
06.05 03:10	1.718	+0.002
06.05 03:00	1.716	+0.0014
06.05 02:50	1.7146	-0.0041
06.05 02:40	1.7187	+0.0006
06.05 02:30	1.7181	-0.0026
06.05 02:20	1.7207	+0.0045
06.05 02:10	1.7162	+0.0024
06.05 02:00	1.7138	-0.0058
06.05 01:50	1.7196	+0.0072
06.05 01:40	1.7124	-0.001
06.05 01:30	1.7134	+0.0015
06.05 01:20	1.7119	-0.0068
06.05 01:10	1.7187	+0.0053
06.05 01:00	1.7134	-0.0098
06.05 00:50	1.7232	+0.0018
06.05 00:40	1.7214	+0.0016
06.05 00:30	1.7198	+0.0005
06.05 00:20	1.7193	-0.0094
06.05 00:10	1.7287	+0.0056
06.05 00:00	1.7231	-0.0054
05.05 23:50	1.7285	+0.0012
05.05 23:40	1.7273	+0.0024
05.05 23:30	1.7249	-0.0045
05.05 23:20	1.7294	+0.0033
05.05 23:10	1.7261	-0.0015
05.05 23:00	1.7276	-0.002
05.05 22:50	1.7296	-0.0029
05.05 22:40	1.7325	+0.0012
05.05 22:30	1.7313	-0.0086
05.05 22:20	1.7399	+0.0047
05.05 22:10	1.7352	-0.0055
05.05 22:00	1.7407	+0.0009
05.05 21:50	1.7398	+0.0085
05.05 21:40	1.7313	-0.0054
05.05 21:30	1.7367	+0.0105
05.05 21:20	1.7262	+0.0065
05.05 21:10	1.7197	-0.0096
05.05 21:00	1.7293	+0.0029
05.05 20:50	1.7264	-0.001
05.05 20:40	1.7274	-0.0033
05.05 20:30	1.7307	+0.004
05.05 20:20	1.7267	-0.0029
05.05 20:10	1.7296	+0.003
05.05 20:00	1.7266	-0.0064
05.05 19:50	1.733	-0.0028
05.05 19:40	1.7358	-0.0059
05.05 19:30	1.7417	+0.0006
05.05 19:20	1.7411	+0.0093
05.05 19:10	1.7318	-0.0111
05.05 19:00	1.7429	+0.0003
05.05 18:50	1.7426	+0.0139
05.05 18:40	1.7287	-0.0003
05.05 18:30	1.729	+0.004
05.05 18:20	1.725	-0.0014
05.05 18:10	1.7264	-0.0006
05.05 18:00	1.727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5611

макс: 1.798

за неделю:

1.7417

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
06.05 17:10	1.7417	-0.0027
06.05 16:50	1.7362	-0.0104
06.05 15:50	1.7245	+0.0051
06.05 14:50	1.739	-0.0017
06.05 13:50	1.7238	+0.0031
06.05 12:50	1.7333	-0.017
06.05 11:50	1.7509	-0.0038
06.05 10:50	1.7294	-0.0007
06.05 09:50	1.717	-0.0014
06.05 08:50	1.7097	+0.0056
06.05 07:50	1.7119	+0.0006
06.05 06:50	1.7121	-0.0059
06.05 05:50	1.7082	+0.0004
06.05 04:50	1.7166	-0.0009
06.05 03:50	1.7278	+0.0014
06.05 02:50	1.7146	-0.0058
06.05 01:50	1.7196	-0.0098
06.05 00:50	1.7232	-0.0054
05.05 23:50	1.7285	-0.002
05.05 22:50	1.7296	+0.0009
05.05 21:50	1.7398	+0.0029
05.05 20:50	1.7264	-0.0064
05.05 19:50	1.733	+0.0003
05.05 18:50	1.7426	+0.0068
05.05 17:50	1.7202	-0.0002
05.05 16:50	1.7063	+0.0023
05.05 15:50	1.7039	-0.003
05.05 14:50	1.7147	+0.0062
05.05 13:50	1.7056	+0.0016
05.05 12:50	1.7094	+0.0048
05.05 11:50	1.7109	+0.001
05.05 10:50	1.7117	-0.0001
05.05 09:50	1.7034	-0.0036
05.05 08:50	1.7162	+0.0016
05.05 07:50	1.7226	+0.0059
05.05 06:50	1.7016	-0.0049
05.05 05:50	1.7046	+0.0146
05.05 04:50	1.6896	+0.0196
05.05 03:50	1.6579	-0.0017
05.05 02:50	1.6586	+0.005
05.05 01:50	1.6576	+0.0041
05.05 00:50	1.6539	+0.0013
04.05 23:50	1.6557	+0.0061
04.05 22:50	1.664	-0.0017
04.05 21:50	1.6659	+0.0004
04.05 20:50	1.6621	+0.0045
04.05 19:50	1.6737	+0.0129
04.05 18:50	1.6579	+0.004
04.05 17:50	1.6542	+0.007
04.05 16:50	1.6409	+0.0021
04.05 15:50	1.6489	-0.0036
04.05 14:50	1.6026	+0.0087
04.05 13:50	1.6096	+0.0166
04.05 12:50	1.5757	-0.0024
04.05 11:50	1.6181	+0.0041
04.05 10:50	1.6203	+0.0038
04.05 09:50	1.5611	+0.0028
04.05 08:50	1.7293	+0.0025
04.05 07:50	1.7408	-0.0006
04.05 06:50	1.7417	-0.0034
04.05 05:50	1.7138	-0.006
04.05 04:50	1.7167	+0.0066
04.05 03:50	1.7006	+0.0086
04.05 02:50	1.6237	-0.0254
04.05 01:50	1.6912	-0.0009
04.05 00:50	1.71	-0.0027
03.05 23:50	1.7195	-
03.05 22:50	1.702	+0.0094
03.05 21:50	1.7056	+0.0173
03.05 20:50	1.6369	-0.0016
03.05 19:50	1.7087	-0.0859
01.05 10:10	1.7846	+0.0054
01.05 09:50	1.7895	-0.0027
01.05 08:50	1.7897	+0.0008
01.05 07:50	1.7955	-0.0005
01.05 06:50	1.7891	+0.0022
01.05 05:50	1.789	+0.0003
01.05 04:50	1.7909	+0.0033
01.05 03:50	1.7695	-0.0008
01.05 02:50	1.7925	-0.0061
01.05 01:00	1.798	+0.0035
01.05 00:40	1.7945	-0.0018
30.04 23:50	1.7842	-0.0089
30.04 22:50	1.7724	+0.0064
30.04 21:50	1.7596	+0.0013
30.04 20:50	1.7702	+0.0031
30.04 19:50	1.78	+0.0022
30.04 18:50	1.7759	-0.0204
30.04 17:50	1.7944	-0.0121
30.04 16:50	1.7775	-0.0185
30.04 07:00	1.7961	+0.0088
30.04 06:50	1.7873	+0.0141
29.04 21:00	1.7777	+0.0074
29.04 18:20	1.7703	+0.0089
29.04 17:50	1.7622

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 1.5611

макс: 3.8175

за месяц:

1.7417

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
05.05.2024	1.8368	+0.0494
04.05.2024	1.7874	-0.2183
03.05.2024	2.0057	-1.8118
02.05.2024	3.8175	+1.5836
01.05.2024	2.2339	+0.144
30.04.2024	2.0899	+0.053
29.04.2024	2.0369	-0.7079
28.04.2024	2.7448	+0.6686
27.04.2024	2.0762	+0.194
26.04.2024	1.8822	-0.2557
25.04.2024	2.1379	-1.5156
24.04.2024	3.6535	+1.656
23.04.2024	1.9975	+0.1536
22.04.2024	1.8439	+0.0914
21.04.2024	1.7525	+0.0821
20.04.2024	1.6704	-0.0751
19.04.2024	1.7455	-0.0484
18.04.2024	1.7939	-0.0285
17.04.2024	1.8224	+0.0511
16.04.2024	1.7713	+0.0759
15.04.2024	1.6954	-0.8198
14.04.2024	2.5152	-0.2972
13.04.2024	2.8124	+0.6384
12.04.2024	2.174	+0.0753
11.04.2024	2.0987	+0.0818
10.04.2024	2.0169	+0.0544
09.04.2024	1.9625	+0.0349
08.04.2024	1.9276	+0.0081
07.04.2024	1.9195	+0.0071
06.04.2024	1.9124	+0.0401
05.04.2024	1.8723

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 1.4562

макс: 5.1759

за квартал:

1.7417

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
05.05.2024	1.8368	+0.0494
04.05.2024	1.7874	-0.2183
03.05.2024	2.0057	-1.8118
02.05.2024	3.8175	+1.5836
01.05.2024	2.2339	+0.144
30.04.2024	2.0899	+0.053
29.04.2024	2.0369	-0.7079
28.04.2024	2.7448	+0.6686
27.04.2024	2.0762	+0.194
26.04.2024	1.8822	-0.2557
25.04.2024	2.1379	-1.5156
24.04.2024	3.6535	+1.656
23.04.2024	1.9975	+0.1536
22.04.2024	1.8439	+0.0914
21.04.2024	1.7525	+0.0821
20.04.2024	1.6704	-0.0751
19.04.2024	1.7455	-0.0484
18.04.2024	1.7939	-0.0285
17.04.2024	1.8224	+0.0511
16.04.2024	1.7713	+0.0759
15.04.2024	1.6954	-0.8198
14.04.2024	2.5152	-0.2972
13.04.2024	2.8124	+0.6384
12.04.2024	2.174	+0.0753
11.04.2024	2.0987	+0.0818
10.04.2024	2.0169	+0.0544
09.04.2024	1.9625	+0.0349
08.04.2024	1.9276	+0.0081
07.04.2024	1.9195	+0.0071
06.04.2024	1.9124	+0.0401
05.04.2024	1.8723	+0.0867
04.04.2024	1.7856	+0.0518
03.04.2024	1.7338	-0.0654
02.04.2024	1.7992	-0.0273
01.04.2024	1.8265	-0.027
31.03.2024	1.8535	-0.0669
30.03.2024	1.9204	+0.04
29.03.2024	1.8804	+0.0569
28.03.2024	1.8235	+0.0273
27.03.2024	1.7962	+0.0214
26.03.2024	1.7748	+0.0901
25.03.2024	1.6847	-0.0462
24.03.2024	1.7309	+0.0094
23.03.2024	1.7215	+0.0397
22.03.2024	1.6818	+0.0611
21.03.2024	1.6207	+0.02
20.03.2024	1.6007	+0.0175
19.03.2024	1.5832	+0.127
18.03.2024	1.4562	-0.0904
17.03.2024	1.5466	-0.1098
16.03.2024	1.6564	+0.0452
15.03.2024	1.6112	+0.0268
14.03.2024	1.5844	-0.0578
13.03.2024	1.6422	-0.689
12.03.2024	2.3312	-1.9911
11.03.2024	4.3223	-0.8536
10.03.2024	5.1759	+0.1162
09.03.2024	5.0597	+0.4211
08.03.2024	4.6386	+2.1988
07.03.2024	2.4398	-0.1078
06.03.2024	2.5476	-0.2597
05.03.2024	2.8073	+0.4706
04.03.2024	2.3367	+0.1258
03.03.2024	2.2109	-0.2455
02.03.2024	2.4564	+0.0335
01.03.2024	2.4229	+0.1964
29.02.2024	2.2265	+0.19
28.02.2024	2.0365	-0.0403
27.02.2024	2.0768	+0.0257
26.02.2024	2.0511	+0.0678
25.02.2024	1.9833	+0.0329
24.02.2024	1.9504	+0.0058
23.02.2024	1.9446	-0.0349
22.02.2024	1.9795	-0.0229
21.02.2024	2.0024	-0.0517
20.02.2024	2.0541	+0.0556
19.02.2024	1.9985	-0.005
18.02.2024	2.0035	+0.052
17.02.2024	1.9515	+0.1626
16.02.2024	1.7889	-0.2487
15.02.2024	2.0376	-0.0678
14.02.2024	2.1054	+0.0353
13.02.2024	2.0701	-0.0154
12.02.2024	2.0855	+0.0438
11.02.2024	2.0417	+0.0276
10.02.2024	2.0141	+0.0033
09.02.2024	2.0108	-0.0119
08.02.2024	2.0227	+0.039
07.02.2024	1.9837	-0.0204
06.02.2024	2.0041	-0.043
05.02.2024	2.0471

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот