Курсы криптовалют к Decentraland

Биткоин 63384.03
Эфириум 3063.77
Tether 0.99999
Binance Coin 588.53
Solana 154.83
USD Coin 1
Рипл 0.53764
Lido Staked ETH 3063.95
Dogecoin 0.15601
Tokamak Network 5.8259
Cardano 0.4498
Avalanche 36.9457
SHIBA INU 2.371E-5
Wrapped TRON 0.11896
TRON 0.11859
Polkadot 7.1162
Wrapped Bitcoin 63338.76
Bitcoin Cash 472.94
ChainLink 14.318
NEAR Protocol 7.4463

Все криптовалюты » Decentraland, Basic Attention Token »

Курс Decentraland к Basic Attention Token

Обновлено: 07.05.2024 08:20:01 Decentraland


	=
Калькулятор MANA - BAT / Обратный расчет: курс Basic Attention Token к Decentraland

Графики

Динамика изменения курса decentraland относительно basic attention token, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7875

макс: 1.8196

за сутки:

1.7956

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
07.05 08:20	1.7956	+0.0014
07.05 08:10	1.7942	-
07.05 08:03	1.7942	-0.0003
07.05 08:00	1.7945	-0.0006
07.05 07:50	1.7951	+0.0004
07.05 07:40	1.7947	+0.0014
07.05 07:30	1.7933	-0.0007
07.05 07:20	1.794	+0.0017
07.05 07:10	1.7923	-0.0003
07.05 07:00	1.7926	+0.0015
07.05 06:50	1.7911	+0.0002
07.05 06:40	1.7909	+0.0028
07.05 06:30	1.7881	+0.0006
07.05 06:20	1.7875	-0.0016
07.05 06:10	1.7891	-0.0014
07.05 06:03	1.7905	+0.0003
07.05 06:00	1.7902	-0.0002
07.05 05:50	1.7904	-0.0016
07.05 05:40	1.792	-0.0045
07.05 05:30	1.7965	+0.0015
07.05 05:20	1.795	-0.0004
07.05 05:10	1.7954	-0.0052
07.05 05:00	1.8006	+0.0035
07.05 04:50	1.7971	-0.0002
07.05 04:40	1.7973	+0.0002
07.05 04:30	1.7971	-0.005
07.05 04:20	1.8021	-0.0011
07.05 04:10	1.8032	-0.0038
07.05 04:03	1.807	-0.0013
07.05 04:00	1.8083	-0.0009
07.05 03:50	1.8092	+0.001
07.05 03:40	1.8082	-0.0004
07.05 03:30	1.8086	-0.0014
07.05 03:20	1.81	-0.0003
07.05 03:10	1.8103	-0.0022
07.05 03:00	1.8125	-0.0007
07.05 02:50	1.8132	+0.0012
07.05 02:40	1.812	-0.0006
07.05 02:30	1.8126	+0.0018
07.05 02:20	1.8108	+0.0004
07.05 02:10	1.8104	-0.0009
07.05 02:03	1.8113	-0.0002
07.05 02:00	1.8115	+0.0012
07.05 01:50	1.8103	+0.0009
07.05 01:40	1.8094	-0.0023
07.05 01:30	1.8117	-0.0003
07.05 01:20	1.812	-0.0005
07.05 01:10	1.8125	-0.0004
07.05 01:00	1.8129	+0.0017
07.05 00:50	1.8112	+0.0007
07.05 00:40	1.8105	-0.0008
07.05 00:30	1.8113	-0.0021
07.05 00:20	1.8134	-0.0011
07.05 00:10	1.8145	+0.0001
07.05 00:03	1.8144	+0.0002
07.05 00:00	1.8142	+0.0016
06.05 23:50	1.8126	+0.0015
06.05 23:40	1.8111	-0.0023
06.05 23:30	1.8134	+0.0014
06.05 23:20	1.812	+0.0001
06.05 23:10	1.8119	-0.0018
06.05 23:00	1.8137	+0.0017
06.05 22:50	1.812	-0.0008
06.05 22:40	1.8128	+0.0007
06.05 22:30	1.8121	+0.0009
06.05 22:20	1.8112	-0.0035
06.05 22:10	1.8147	-0.0049
06.05 22:03	1.8196	-
06.05 22:00	1.8196	+0.0063
06.05 21:50	1.8133	-0.0025
06.05 21:40	1.8158	-0.0008
06.05 21:30	1.8166	+0.0009
06.05 21:20	1.8157	+0.0014
06.05 21:10	1.8143	-0.0013
06.05 21:00	1.8156	+0.0012
06.05 20:50	1.8144	+0.0005
06.05 20:40	1.8139	-0.0038
06.05 20:30	1.8177	+0.0018
06.05 20:20	1.8159	+0.0035
06.05 20:10	1.8124	+0.0028
06.05 20:03	1.8096	-0.001
06.05 20:00	1.8106	-0.0004
06.05 19:50	1.811	-0.0011
06.05 19:40	1.8121	+0.003
06.05 19:30	1.8091	-0.0025
06.05 19:20	1.8116	+0.0018
06.05 19:10	1.8098	+0.0008
06.05 19:00	1.809	+0.0004
06.05 18:50	1.8086	+0.0031
06.05 18:40	1.8055	-0.0004
06.05 18:30	1.8059	+0.0016
06.05 18:20	1.8043	+0.0016
06.05 18:10	1.8027	+0.0001
06.05 18:03	1.8026	-0.0017
06.05 18:00	1.8043	+0.0013
06.05 17:50	1.803	-0.0035
06.05 17:40	1.8065	-0.0013
06.05 17:30	1.8078	+0.0004
06.05 17:20	1.8074	-0.0003
06.05 17:10	1.8077	-0.0012
06.05 17:00	1.8089	+0.0005
06.05 16:50	1.8084	-0.003
06.05 16:40	1.8114	+0.0031
06.05 16:30	1.8083	-0.0017
06.05 16:20	1.81	-0.0023
06.05 16:10	1.8123	+0.0031
06.05 16:03	1.8092	+0.0018
06.05 16:00	1.8074	-0.0029
06.05 15:50	1.8103	+0.001
06.05 15:40	1.8093	-0.0011
06.05 15:30	1.8104	+0.0004
06.05 15:20	1.81	-0.0002
06.05 15:10	1.8102	-0.0014
06.05 15:00	1.8116	-
06.05 14:50	1.8116	-0.0015
06.05 14:40	1.8131	+0.008
06.05 14:30	1.8051	+0.0025
06.05 14:20	1.8026	+0.001
06.05 14:10	1.8016	+0.0038
06.05 14:03	1.7978	-0.0024
06.05 14:00	1.8002	-0.0037
06.05 13:50	1.8039	-0.0014
06.05 13:40	1.8053	-0.0019
06.05 13:30	1.8072	-0.0032
06.05 13:20	1.8104	+0.0041
06.05 13:10	1.8063	+0.0013
06.05 13:00	1.805	-0.0004
06.05 12:50	1.8054	-0.0019
06.05 12:40	1.8073	-0.001
06.05 12:30	1.8083	+0.0004
06.05 12:20	1.8079	-0.0038
06.05 12:10	1.8117	+0.0013
06.05 12:03	1.8104	+0.0002
06.05 12:00	1.8102	-0.005
06.05 11:50	1.8152	-0.003
06.05 11:40	1.8182	+0.0079
06.05 11:30	1.8103	+0.0044
06.05 11:20	1.8059	+0.0006
06.05 11:10	1.8053	-0.0029
06.05 11:00	1.8082	-0.0014
06.05 10:50	1.8096	+0.0021
06.05 10:40	1.8075	+0.0004
06.05 10:30	1.8071	+0.0017
06.05 10:20	1.8054	-0.0012
06.05 10:10	1.8066	+0.0017
06.05 10:03	1.8049	+0.0001
06.05 10:00	1.8048	-0.0003
06.05 09:50	1.8051	+0.0022
06.05 09:40	1.8029	-0.0004
06.05 09:30	1.8033	+0.0016
06.05 09:20	1.8017	+0.0053
06.05 09:10	1.7964	-0.0028
06.05 09:00	1.7992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7382

макс: 1.8196

за неделю:

1.7956

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
07.05 08:20	1.7956	-0.0006
07.05 07:50	1.7951	+0.0015
07.05 06:50	1.7911	-0.0002
07.05 05:50	1.7904	+0.0035
07.05 04:50	1.7971	-0.0009
07.05 03:50	1.8092	-0.0007
07.05 02:50	1.8132	+0.0012
07.05 01:50	1.8103	+0.0017
07.05 00:50	1.8112	+0.0016
06.05 23:50	1.8126	+0.0017
06.05 22:50	1.812	+0.0063
06.05 21:50	1.8133	+0.0012
06.05 20:50	1.8144	-0.0004
06.05 19:50	1.811	+0.0004
06.05 18:50	1.8086	+0.0013
06.05 17:50	1.803	+0.0005
06.05 16:50	1.8084	-0.0029
06.05 15:50	1.8103	-
06.05 14:50	1.8116	-0.0037
06.05 13:50	1.8039	-0.0004
06.05 12:50	1.8054	-0.005
06.05 11:50	1.8152	-0.0014
06.05 10:50	1.8096	-0.0003
06.05 09:50	1.8051	+0.0014
06.05 08:50	1.7978	-0.0029
06.05 07:50	1.8006	-0.0029
06.05 06:50	1.7964	-0.0015
06.05 05:50	1.7978	-0.0005
06.05 04:50	1.8012	-0.001
06.05 03:50	1.8085	-0.0006
06.05 02:50	1.7971	+0.0016
06.05 01:50	1.797	-0.0023
06.05 00:50	1.7992	-0.0006
05.05 23:50	1.7985	+0.0012
05.05 22:50	1.7991	+0.001
05.05 21:50	1.8001	+0.0006
05.05 20:50	1.7941	-0.0001
05.05 19:50	1.7992	-0.0014
05.05 18:50	1.8061	+0.0022
05.05 17:50	1.7962	-0.0013
05.05 16:50	1.7966	+0.0019
05.05 15:50	1.7936	-0.0003
05.05 14:50	1.7981	+0.0005
05.05 13:50	1.7999	+0.0013
05.05 12:50	1.792	+0.0025
05.05 11:50	1.7986	+0.0021
05.05 10:50	1.7947	+0.0019
05.05 09:50	1.7946	+0.0006
05.05 08:50	1.7957	-0.0007
05.05 07:50	1.7988	+0.0012
05.05 06:50	1.7959	-0.0027
05.05 05:50	1.8012	+0.0054
05.05 04:50	1.8028	+0.0163
05.05 03:50	1.7933	+0.0022
05.05 02:50	1.7989	-0.0003
05.05 01:50	1.7982	-0.0014
05.05 00:50	1.7984	-0.0001
04.05 23:50	1.7972	+0.0001
04.05 22:50	1.8007	-0.0009
04.05 21:50	1.799	+0.0011
04.05 20:50	1.7984	+0.0022
04.05 19:50	1.796	-0.0019
04.05 18:50	1.7999	-0.001
04.05 17:50	1.7986	+0.0009
04.05 16:50	1.7977	+0.0015
04.05 15:50	1.7989	-0.004
04.05 14:50	1.8012	+0.0003
04.05 13:50	1.7944	+0.0012
04.05 12:50	1.7924	+0.0013
04.05 11:50	1.7915	-
04.05 10:50	1.7984	-0.0002
04.05 09:50	1.7952	+0.0017
04.05 08:50	1.7944	-0.0003
04.05 07:50	1.7976	+0.0029
04.05 06:50	1.7914	+0.0012
04.05 05:50	1.7923	-0.0004
04.05 04:50	1.7904	-0.0015
04.05 03:50	1.7925	+0.0003
04.05 02:50	1.7925	+0.0015
04.05 01:50	1.7915	-0.0017
04.05 00:50	1.7952	-0.0006
03.05 23:50	1.7892	+0.0009
03.05 22:50	1.7926	-0.0009
03.05 21:50	1.7887	-0.0008
03.05 20:50	1.7834	-0.003
03.05 19:50	1.7933	+0.0036
03.05 18:50	1.7952	-0.003
03.05 17:50	1.7982	+0.002
03.05 16:50	1.7855	+0.0006
03.05 15:50	1.7879	+0.0035
03.05 14:50	1.7806	+0.0053
03.05 13:50	1.7846	+0.0005
03.05 12:50	1.79	+0.0004
03.05 11:50	1.7864	+0.0011
03.05 10:50	1.7885	+0.0017
03.05 09:50	1.7858	-0.0003
03.05 08:50	1.7861	+0.0024
03.05 07:50	1.7826	+0.0011
03.05 06:50	1.7778	-0.0016
03.05 05:50	1.784	-0.003
03.05 04:50	1.7915	+0.0018
03.05 03:50	1.785	+0.0029
03.05 02:50	1.7833	+0.0005
03.05 01:50	1.7789	-0.0074
03.05 00:40	1.7912	-0.0036
02.05 23:50	1.7926	-
02.05 22:50	1.7946	+0.0012
02.05 21:50	1.7925	+0.0007
02.05 20:50	1.7867	-0.0004
02.05 19:50	1.7905	-0.0029
02.05 18:50	1.794	-0.0006
02.05 17:50	1.7893	+0.0031
02.05 16:50	1.7883	-0.001
02.05 15:50	1.7895	+0.0034
02.05 14:50	1.7893	-0.0073
02.05 13:50	1.7947	-0.0014
02.05 12:50	1.8046	+0.0018
02.05 11:50	1.7961	+0.0001
02.05 10:50	1.7949	-0.0016
02.05 09:50	1.8002	+0.0027
02.05 08:50	1.7931	-0.0007
02.05 07:50	1.7942	-0.0007
02.05 06:50	1.7924	-0.0001
02.05 05:50	1.7906	+0.0009
02.05 04:50	1.7844	-0.0001
02.05 03:50	1.7773	-0.0011
02.05 02:50	1.7736	-0.0025
02.05 01:50	1.7803	+0.0042
02.05 00:50	1.7882	+0.0022
01.05 23:50	1.7879	-0.0011
01.05 22:50	1.7883	-
01.05 21:50	1.7968	+0.0006
01.05 20:50	1.7887	-0.002
01.05 19:50	1.7811	+0.0014
01.05 18:50	1.7831	-0.0027
01.05 17:50	1.7871	-0.0021
01.05 16:50	1.7987	+0.002
01.05 15:50	1.8044	+0.0029
01.05 14:50	1.804	+0.0045
01.05 13:50	1.7929	+0.0003
01.05 12:50	1.7919	+0.0034
01.05 11:50	1.783	+0.0031
01.05 10:50	1.7784	-0.0037
01.05 09:50	1.7743	-0.0017
01.05 08:50	1.7709	-0.002
01.05 07:50	1.7718	-0.0012
01.05 06:50	1.7671	+0.0018
01.05 05:50	1.7633	-0.0005
01.05 04:50	1.7582	+0.0007
01.05 03:50	1.7484	+0.0017
01.05 02:50	1.7467	-0.0045
01.05 01:50	1.756	-0.0002
01.05 00:50	1.7526	-0.0018
30.04 23:50	1.7493	-0.0021
30.04 22:50	1.7456	-0.0009
30.04 21:50	1.7382	-0.002
30.04 20:50	1.7462	-0.0009
30.04 19:50	1.7506	+0.0003
30.04 18:50	1.7572	-0.0039
30.04 17:50	1.7495	-0.0014
30.04 16:50	1.7467	+0.0011
30.04 15:50	1.749	+0.002
30.04 14:50	1.7451	-0.002
30.04 13:50	1.756	-0.0037
30.04 12:50	1.7531	-0.0011
30.04 11:50	1.7514	+0.0044
30.04 10:50	1.7558	-0.0011
30.04 09:50	1.7597	+0.0016
30.04 08:50	1.7554

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 1.6985

макс: 1.9981

за месяц:

1.7956

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
06.05.2024	1.8074	+0.0093
05.05.2024	1.7981	+0.0014
04.05.2024	1.7967	+0.0085
03.05.2024	1.7882	-0.0028
02.05.2024	1.791	+0.0083
01.05.2024	1.7827	+0.0316
30.04.2024	1.7511	+0.0039
29.04.2024	1.7472	-0.0186
28.04.2024	1.7658	+0.0127
27.04.2024	1.7531	-0.0121
26.04.2024	1.7652	-0.0098
25.04.2024	1.775	+0.0146
24.04.2024	1.7604	-0.0188
23.04.2024	1.7792	-0.018
22.04.2024	1.7972	+0.0304
21.04.2024	1.7668	+0.0016
20.04.2024	1.7652	+0.0133
19.04.2024	1.7519	-0.0378
18.04.2024	1.7897	+0.008
17.04.2024	1.7817	+0.0291
16.04.2024	1.7526	+0.0541
15.04.2024	1.6985	-0.0231
14.04.2024	1.7216	-0.0735
13.04.2024	1.7951	-0.0264
12.04.2024	1.8215	-0.0728
11.04.2024	1.8943	-0.0495
10.04.2024	1.9438	-0.0197
09.04.2024	1.9635	-0.0102
08.04.2024	1.9737	-0.0082
07.04.2024	1.9819	-0.0162
06.04.2024	1.9981

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 1.6985

макс: 2.2424

за квартал:

1.7956

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
06.05.2024	1.8074	+0.0093
05.05.2024	1.7981	+0.0014
04.05.2024	1.7967	+0.0085
03.05.2024	1.7882	-0.0028
02.05.2024	1.791	+0.0083
01.05.2024	1.7827	+0.0316
30.04.2024	1.7511	+0.0039
29.04.2024	1.7472	-0.0186
28.04.2024	1.7658	+0.0127
27.04.2024	1.7531	-0.0121
26.04.2024	1.7652	-0.0098
25.04.2024	1.775	+0.0146
24.04.2024	1.7604	-0.0188
23.04.2024	1.7792	-0.018
22.04.2024	1.7972	+0.0304
21.04.2024	1.7668	+0.0016
20.04.2024	1.7652	+0.0133
19.04.2024	1.7519	-0.0378
18.04.2024	1.7897	+0.008
17.04.2024	1.7817	+0.0291
16.04.2024	1.7526	+0.0541
15.04.2024	1.6985	-0.0231
14.04.2024	1.7216	-0.0735
13.04.2024	1.7951	-0.0264
12.04.2024	1.8215	-0.0728
11.04.2024	1.8943	-0.0495
10.04.2024	1.9438	-0.0197
09.04.2024	1.9635	-0.0102
08.04.2024	1.9737	-0.0082
07.04.2024	1.9819	-0.0162
06.04.2024	1.9981	-0.0046
05.04.2024	2.0027	-0.0068
04.04.2024	2.0095	-0.0054
03.04.2024	2.0149	-0.0042
02.04.2024	2.0191	+0.0325
01.04.2024	1.9866	-0.0114
31.03.2024	1.998	-0.0323
30.03.2024	2.0303	-0.0012
29.03.2024	2.0315	+0.026
28.03.2024	2.0055	+0.0332
27.03.2024	1.9723	-0.0049
26.03.2024	1.9772	-0.087
25.03.2024	2.0642	-0.0433
24.03.2024	2.1075	-0.0394
23.03.2024	2.1469	+0.0317
22.03.2024	2.1152	+0.0225
21.03.2024	2.0927	-0.0247
20.03.2024	2.1174	+0.034
19.03.2024	2.0834	+0.0277
18.03.2024	2.0557	+0.0099
17.03.2024	2.0458	-0.0035
16.03.2024	2.0493	+0.0131
15.03.2024	2.0362	-0.0172
14.03.2024	2.0534	+0.0188
13.03.2024	2.0346	-0.0485
12.03.2024	2.0831	-0.0299
11.03.2024	2.113	-0.0827
10.03.2024	2.1957	+0.071
09.03.2024	2.1247	+0.0972
08.03.2024	2.0275	+0.013
07.03.2024	2.0145	+0.0055
06.03.2024	2.009	-0.0598
05.03.2024	2.0688	+0.0215
04.03.2024	2.0473	-0.0376
03.03.2024	2.0849	+0.0296
02.03.2024	2.0553	-0.1871
01.03.2024	2.2424	+0.0879
29.02.2024	2.1545	+0.0712
28.02.2024	2.0833	+0.0437
27.02.2024	2.0396	+0.048
26.02.2024	1.9916	+0.0444
25.02.2024	1.9472	+0.0088
24.02.2024	1.9384	-0.0084
23.02.2024	1.9468	+0.0346
22.02.2024	1.9122	-0.0168
21.02.2024	1.929	-0.0257
20.02.2024	1.9547	+0.0098
19.02.2024	1.9449	+0.0278
18.02.2024	1.9171	-0.0926
17.02.2024	2.0097	-0.0339
16.02.2024	2.0436	-0.025
15.02.2024	2.0686	+0.0307
14.02.2024	2.0379	+0.0264
13.02.2024	2.0115	-0.0353
12.02.2024	2.0468	+0.0103
11.02.2024	2.0365	-0.0091
10.02.2024	2.0456	+0.0217
09.02.2024	2.0239	+0.0067
08.02.2024	2.0172	+0.0136
07.02.2024	2.0036	-0.0032
06.02.2024	2.0068

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот