Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Decentraland »

    Курс Basic Attention Token к Decentraland

    Обновлено: 26.04.2024 17:00:01Basic Attention Token

    =
    Калькулятор BAT - MANA / Обратный расчет: курс Decentraland к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно decentraland, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55695
      макс: 0.56723
      за сутки:
      0.56589  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      26.04 17:000.56589-0.00031
      26.04 16:500.5662-5.0E-5
      26.04 16:400.56625-0.00098
      26.04 16:300.56723+0.00112
      26.04 16:200.56611-0.0009
      26.04 16:100.56701+0.00049
      26.04 16:030.56652-4.0E-5
      26.04 16:000.56656+0.00074
      26.04 15:500.56582+0.00016
      26.04 15:400.56566-9.0E-5
      26.04 15:300.56575+0.00012
      26.04 15:200.56563+0.00021
      26.04 15:100.56542-0.00022
      26.04 15:000.56564+0.00025
      26.04 14:500.56539+8.0E-5
      26.04 14:400.56531-
      26.04 14:300.56531+0.00014
      26.04 14:200.56517-0.00104
      26.04 14:100.56621+0.00013
      26.04 14:030.56608-8.0E-5
      26.04 14:000.56616-0.00082
      26.04 13:500.56698+0.00053
      26.04 13:400.56645+0.00212
      26.04 13:300.56433+0.00034
      26.04 13:200.56399+0.00035
      26.04 13:100.56364-0.00037
      26.04 13:000.56401-0.00046
      26.04 12:500.56447+0.00017
      26.04 12:400.5643-0.00029
      26.04 12:300.56459+0.00061
      26.04 12:200.56398-2.0E-5
      26.04 12:100.564+0.00018
      26.04 12:030.56382-0.00014
      26.04 12:000.56396+0.00054
      26.04 11:500.56342-1.0E-5
      26.04 11:400.56343+0.00031
      26.04 11:300.56312+0.00026
      26.04 11:200.56286+0.00045
      26.04 11:100.56241-0.0012
      26.04 11:000.56361+0.00087
      26.04 10:500.56274-0.00014
      26.04 10:400.56288+5.0E-5
      26.04 10:300.56283-0.00017
      26.04 10:200.563+0.00031
      26.04 10:100.56269-0.00051
      26.04 10:030.5632-0.00032
      26.04 10:000.56352-0.00019
      26.04 09:500.56371+0.00169
      26.04 09:400.56202+0.00041
      26.04 09:300.56161-0.00051
      26.04 09:200.56212+9.0E-5
      26.04 09:100.56203-0.00038
      26.04 09:000.56241-0.00031
      26.04 08:500.56272+0.00104
      26.04 08:400.56168-0.00119
      26.04 08:300.56287+0.00026
      26.04 08:200.56261-0.00057
      26.04 08:100.56318-0.00023
      26.04 08:030.56341-8.0E-5
      26.04 08:000.56349+0.00083
      26.04 07:500.56266+0.00021
      26.04 07:400.56245-0.0004
      26.04 07:300.56285-0.00011
      26.04 07:200.56296-0.00017
      26.04 07:100.56313+0.00038
      26.04 07:000.56275+0.00068
      26.04 06:500.56207+0.00077
      26.04 06:400.5613-0.00015
      26.04 06:300.56145+0.00154
      26.04 06:200.55991-0.00091
      26.04 06:100.56082+0.00029
      26.04 06:030.56053+0.00058
      26.04 06:000.55995-0.00051
      26.04 05:500.56046+9.0E-5
      26.04 05:400.56037+0.00086
      26.04 05:300.55951+0.00017
      26.04 05:200.55934+0.00013
      26.04 05:100.55921-0.00168
      26.04 05:000.56089-0.0019
      26.04 04:500.56279-3.0E-5
      26.04 04:400.56282-0.00103
      26.04 04:300.56385+0.00108
      26.04 04:200.56277-0.00253
      26.04 04:100.5653+0.00145
      26.04 04:030.56385+0.00014
      26.04 04:000.56371-0.00118
      26.04 03:500.56489+0.00225
      26.04 03:400.56264-0.0001
      26.04 03:300.56274+0.00145
      26.04 03:200.56129+0.00113
      26.04 03:100.56016+0.00073
      26.04 03:000.55943+0.00048
      26.04 02:500.55895+4.0E-5
      26.04 02:400.55891-5.0E-5
      26.04 02:300.55896+1.0E-5
      26.04 02:200.55895+0.00023
      26.04 02:100.55872-0.00042
      26.04 02:030.55914-0.00032
      26.04 02:000.55946+0.00032
      26.04 01:500.55914-
      26.04 01:400.55914+0.00025
      26.04 01:300.55889-0.00018
      26.04 01:200.55907-0.00014
      26.04 01:100.55921+0.00015
      26.04 01:000.55906+0.00041
      26.04 00:500.55865+0.00119
      26.04 00:400.55746-0.00187
      26.04 00:300.55933+0.0004
      26.04 00:200.55893+0.00036
      26.04 00:100.55857+0.00015
      26.04 00:030.55842+0.00018
      26.04 00:000.55824+0.00017
      25.04 23:500.55807-1.0E-5
      25.04 23:400.55808+0.00029
      25.04 23:300.55779+6.0E-5
      25.04 23:200.55773-0.00073
      25.04 23:100.55846+0.00033
      25.04 23:000.55813+0.00034
      25.04 22:500.55779-0.00052
      25.04 22:400.55831+0.00085
      25.04 22:300.55746-6.0E-5
      25.04 22:200.55752+0.00057
      25.04 22:100.55695-8.0E-5
      25.04 22:030.55703-0.00017
      25.04 22:000.5572+0.00024
      25.04 21:500.55696-1.0E-5
      25.04 21:400.55697-0.00023
      25.04 21:300.5572-0.00134
      25.04 21:200.55854+0.00079
      25.04 21:100.55775-0.00023
      25.04 21:000.55798-0.00105
      25.04 20:500.55903-0.00071
      25.04 20:400.55974-0.00051
      25.04 20:300.56025-0.0004
      25.04 20:200.56065+0.00014
      25.04 20:100.56051-0.00033
      25.04 20:030.56084+6.0E-5
      25.04 20:000.56078+0.00153
      25.04 19:500.55925+0.00017
      25.04 19:400.55908+0.00121
      25.04 19:300.55787-0.00198
      25.04 19:200.55985+1.0E-5
      25.04 19:100.55984-5.0E-5
      25.04 19:000.55989+0.00018
      25.04 18:500.55971-0.00089
      25.04 18:400.5606+0.00061
      25.04 18:300.55999-0.00067
      25.04 18:200.56066-0.00249
      25.04 18:100.56315-0.00029
      25.04 18:030.56344-0.00031
      25.04 18:000.56375
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55261
      макс: 0.57432
      за неделю:
      0.56589  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      26.04 17:000.56589-0.00031
      26.04 16:500.5662+0.00074
      26.04 15:500.56582+0.00025
      26.04 14:500.56539-0.00082
      26.04 13:500.56698-0.00046
      26.04 12:500.56447+0.00054
      26.04 11:500.56342+0.00087
      26.04 10:500.56274-0.00019
      26.04 09:500.56371-0.00031
      26.04 08:500.56272+0.00083
      26.04 07:500.56266+0.00068
      26.04 06:500.56207-0.00051
      26.04 05:500.56046-0.0019
      26.04 04:500.56279-0.00118
      26.04 03:500.56489+0.00048
      26.04 02:500.55895+0.00032
      26.04 01:500.55914+0.00041
      26.04 00:500.55865+0.00017
      25.04 23:500.55807+0.00034
      25.04 22:500.55779+0.00024
      25.04 21:500.55696-0.00105
      25.04 20:500.55903+0.00153
      25.04 19:500.55925+0.00018
      25.04 18:500.55971+0.00011
      25.04 17:500.56364+0.00025
      25.04 16:500.56438+0.00065
      25.04 15:500.56441+0.00043
      25.04 14:500.56339+0.00086
      25.04 13:500.56525-0.0001
      25.04 12:500.56667-0.00063
      25.04 11:500.56729+4.0E-5
      25.04 10:500.56658-0.00025
      25.04 09:500.56507+0.0006
      25.04 08:500.56479+0.00035
      25.04 07:500.5678+0.00154
      25.04 06:500.56786+1.0E-5
      25.04 05:500.5676-0.00013
      25.04 04:500.57012+0.00024
      25.04 03:500.5702+0.00016
      25.04 02:500.57096-6.0E-5
      25.04 01:500.57139-0.00083
      25.04 00:500.57019+0.00068
      24.04 23:500.56911+0.0006
      24.04 22:500.56828-3.0E-5
      24.04 21:500.56762-0.00027
      24.04 20:500.56496-0.00021
      24.04 19:500.5662-0.00132
      24.04 18:500.56666-0.00019
      24.04 17:500.56728+0.0004
      24.04 16:500.56759-0.00021
      24.04 15:500.5681-0.00486
      24.04 14:500.571+0.00049
      24.04 13:500.56741-0.00154
      24.04 12:500.57423-0.00127
      24.04 11:500.56902-0.00012
      24.04 10:500.56503+0.00546
      24.04 09:500.56181-0.00168
      24.04 08:500.56426+0.00111
      24.04 07:500.56962+0.00056
      24.04 06:500.5689-0.00098
      24.04 05:500.56948+0.00114
      24.04 04:500.56564-0.00218
      24.04 03:500.57107+0.00133
      24.04 02:500.57432+0.00193
      24.04 01:500.56841-8.0E-5
      24.04 00:500.56656+0.00078
      23.04 23:500.56209+0.0005
      23.04 22:500.56005-0.00131
      23.04 21:500.57097+0.00109
      23.04 20:500.56595-0.00016
      23.04 19:500.56412-0.00066
      23.04 18:500.56298-0.00042
      23.04 17:500.56117-0.00013
      23.04 16:500.56225-0.00118
      23.04 15:500.56373-0.00018
      23.04 14:500.56018+0.00036
      23.04 13:500.55877-0.00077
      23.04 12:500.55973+0.00086
      23.04 11:500.55832-0.00038
      23.04 10:500.55787+0.00025
      23.04 09:500.55834-1.0E-5
      23.04 08:500.55648-
      23.04 07:500.55675+0.00031
      23.04 06:500.55721+0.00034
      23.04 05:500.55834-4.0E-5
      23.04 04:500.55941-0.0003
      23.04 03:500.55904+0.00033
      23.04 02:500.55617+0.00011
      23.04 01:500.55459+0.00071
      23.04 00:500.55261+0.00017
      22.04 23:500.55351-0.00048
      22.04 22:500.55399-0.00099
      22.04 21:500.55378-0.00075
      22.04 20:500.55437+0.00065
      22.04 19:500.55414-0.00051
      22.04 18:500.55447+0.00063
      22.04 17:500.55451+1.0E-5
      22.04 16:500.555-7.0E-5
      22.04 15:500.55364+0.00041
      22.04 14:500.55615-0.00069
      22.04 13:500.55689-0.00066
      22.04 12:500.55659-0.00072
      22.04 11:500.55708-0.00076
      22.04 10:500.5584+0.00067
      22.04 09:500.55983+0.00121
      22.04 08:500.55615+0.00061
      22.04 07:500.55425+0.0002
      22.04 06:500.55914-0.00031
      22.04 05:500.56286-3.0E-5
      22.04 04:500.56317-0.00166
      22.04 03:500.5653+0.00023
      22.04 02:500.5643+0.00084
      22.04 01:500.56412+0.00034
      22.04 00:500.56392+0.00037
      21.04 23:500.56464-0.0001
      21.04 22:500.56482+0.0008
      21.04 21:500.56441-6.0E-5
      21.04 20:500.56476+0.00013
      21.04 19:500.56657+0.00028
      21.04 18:500.56632+0.00044
      21.04 17:500.56671-0.00167
      21.04 16:500.5676+0.00062
      21.04 15:500.56752+0.00034
      21.04 14:500.56721+8.0E-5
      21.04 13:500.56671-0.00073
      21.04 12:500.56649+0.00037
      21.04 11:500.56656-0.00042
      21.04 10:500.56618+0.00103
      21.04 09:500.56701-0.00023
      21.04 08:500.56694-0.00029
      21.04 07:500.56574-0.00023
      21.04 06:500.56735-0.00171
      21.04 05:500.56669-0.00016
      21.04 04:500.56537-0.0008
      21.04 03:500.56726-0.00125
      21.04 02:500.56812+0.00018
      21.04 01:500.56711-0.00051
      21.04 00:500.5648-0.00055
      20.04 23:500.56398-0.00071
      20.04 22:500.56261+5.0E-5
      20.04 21:500.56501-0.001
      20.04 20:500.56664-0.00013
      20.04 19:500.56859-0.00085
      20.04 18:500.56808-0.00096
      20.04 17:500.56991-0.00011
      20.04 16:500.5703-6.0E-5
      20.04 15:500.57008-0.00044
      20.04 14:500.5704+0.00111
      20.04 13:500.56784+0.00065
      20.04 12:500.56544+0.00063
      20.04 11:500.56312+0.00021
      20.04 10:500.56436+0.00102
      20.04 09:500.563+0.00047
      20.04 08:500.56445-0.00089
      20.04 07:500.56557+0.00012
      20.04 06:500.56388+0.0025
      20.04 05:500.56467-0.00087
      20.04 04:500.56884+0.00098
      20.04 03:500.5708+5.0E-5
      20.04 02:500.57095+0.00024
      20.04 01:500.57039-0.00033
      20.04 00:500.57086-0.00046
      19.04 23:500.5716-0.00051
      19.04 22:500.57077-0.00044
      19.04 21:500.57179-0.0002
      19.04 20:500.57172+0.00061
      19.04 19:500.57159+0.00041
      19.04 18:500.57161+0.00098
      19.04 17:500.57096
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.49224
      макс: 0.58876
      за месяц:
      0.56589  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      25.04.20240.56338-0.00467
      24.04.20240.56805+0.006
      23.04.20240.56205+0.00564
      22.04.20240.55641-0.00958
      21.04.20240.56599-0.00051
      20.04.20240.5665-0.00431
      19.04.20240.57081+0.01206
      18.04.20240.55875-0.00253
      17.04.20240.56128-0.00929
      16.04.20240.57057-0.01819
      15.04.20240.58876+0.0079
      14.04.20240.58086+0.02378
      13.04.20240.55708+0.00809
      12.04.20240.54899+0.0211
      11.04.20240.52789+0.01343
      10.04.20240.51446+0.00517
      09.04.20240.50929+0.00263
      08.04.20240.50666+0.00209
      07.04.20240.50457+0.0041
      06.04.20240.50047+0.00114
      05.04.20240.49933+0.0017
      04.04.20240.49763+0.00134
      03.04.20240.49629+0.00101
      02.04.20240.49528-0.00809
      01.04.20240.50337+0.00286
      31.03.20240.50051+0.00797
      30.03.20240.49254+0.0003
      29.03.20240.49224-0.0064
      28.03.20240.49864-0.00838
      27.03.20240.50702+0.00126
      26.03.20240.50576
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.44595
      макс: 0.58876
      за квартал:
      0.56589  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      25.04.20240.56338-0.00467
      24.04.20240.56805+0.006
      23.04.20240.56205+0.00564
      22.04.20240.55641-0.00958
      21.04.20240.56599-0.00051
      20.04.20240.5665-0.00431
      19.04.20240.57081+0.01206
      18.04.20240.55875-0.00253
      17.04.20240.56128-0.00929
      16.04.20240.57057-0.01819
      15.04.20240.58876+0.0079
      14.04.20240.58086+0.02378
      13.04.20240.55708+0.00809
      12.04.20240.54899+0.0211
      11.04.20240.52789+0.01343
      10.04.20240.51446+0.00517
      09.04.20240.50929+0.00263
      08.04.20240.50666+0.00209
      07.04.20240.50457+0.0041
      06.04.20240.50047+0.00114
      05.04.20240.49933+0.0017
      04.04.20240.49763+0.00134
      03.04.20240.49629+0.00101
      02.04.20240.49528-0.00809
      01.04.20240.50337+0.00286
      31.03.20240.50051+0.00797
      30.03.20240.49254+0.0003
      29.03.20240.49224-0.0064
      28.03.20240.49864-0.00838
      27.03.20240.50702+0.00126
      26.03.20240.50576+0.02131
      25.03.20240.48445+0.00996
      24.03.20240.47449+0.00871
      23.03.20240.46578-0.00698
      22.03.20240.47276-0.0051
      21.03.20240.47786+0.00559
      20.03.20240.47227-0.00771
      19.03.20240.47998-0.00648
      18.03.20240.48646-0.00235
      17.03.20240.48881+0.00085
      16.03.20240.48796-0.00315
      15.03.20240.49111+0.00411
      14.03.20240.487-0.00449
      13.03.20240.49149+0.01144
      12.03.20240.48005+0.00678
      11.03.20240.47327+0.01784
      10.03.20240.45543-0.01523
      09.03.20240.47066-0.02256
      08.03.20240.49322-0.00319
      07.03.20240.49641-0.00134
      06.03.20240.49775+0.01437
      05.03.20240.48338-0.00506
      04.03.20240.48844+0.00879
      03.03.20240.47965-0.0069
      02.03.20240.48655+0.0406
      01.03.20240.44595-0.0182
      29.02.20240.46415-0.01587
      28.02.20240.48002-0.01027
      27.02.20240.49029-0.01181
      26.02.20240.5021-0.01146
      25.02.20240.51356-0.00234
      24.02.20240.5159+0.00223
      23.02.20240.51367-0.00928
      22.02.20240.52295+0.00456
      21.02.20240.51839+0.00679
      20.02.20240.5116-0.00257
      19.02.20240.51417-0.00745
      18.02.20240.52162+0.02403
      17.02.20240.49759+0.00827
      16.02.20240.48932+0.0059
      15.02.20240.48342-0.00728
      14.02.20240.4907-0.00645
      13.02.20240.49715+0.00857
      12.02.20240.48858-0.00245
      11.02.20240.49103+0.00218
      10.02.20240.48885-0.00525
      09.02.20240.4941-0.00164
      08.02.20240.49574-0.00336
      07.02.20240.4991+0.0008
      06.02.20240.4983+0.00292
      05.02.20240.49538-0.00174
      04.02.20240.49712-0.00155
      03.02.20240.49867-0.00417
      02.02.20240.50284-0.00687
      01.02.20240.50971+0.00336
      31.01.20240.50635+0.00593
      30.01.20240.50042-0.00292
      29.01.20240.50334-0.00284
      28.01.20240.50618+0.00119
      27.01.20240.50499+0.00667
      26.01.20240.49832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.