Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Decentraland, Beam »

    Курс Decentraland к Beam

    Обновлено: 08.05.2024 23:50:01Decentraland

    =
    Калькулятор MANA - BEAM / Обратный расчет: курс Beam к Decentraland
    8
    10010

    Графики

    Динамика изменения курса decentraland относительно beam, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3585
      макс: 18.0335
      за сутки:
      17.7922  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      08.05 23:5017.7922+0.025
      08.05 23:4017.7672+0.079
      08.05 23:3017.6882+0.063
      08.05 23:2017.6252-0.0232
      08.05 23:1017.6484+0.0218
      08.05 23:0017.6266-0.007
      08.05 22:5017.6336+0.0018
      08.05 22:4017.6318-0.002
      08.05 22:3017.6338-0.0069
      08.05 22:2017.6407+0.0435
      08.05 22:1017.5972+11.9868
      08.05 22:035.6104-11.9811
      08.05 22:0017.5915-0.004
      08.05 21:5017.5955+0.0201
      08.05 21:4017.5754+0.1282
      08.05 21:3017.4472-0.0632
      08.05 21:2017.5104+0.0462
      08.05 21:1017.4642-0.0026
      08.05 21:0017.4668+0.0181
      08.05 20:5017.4487-0.0095
      08.05 20:4017.4582+0.0189
      08.05 20:3017.4393-0.0144
      08.05 20:2017.4537+0.0306
      08.05 20:1017.4231+11.9363
      08.05 20:035.4868-11.9732
      08.05 20:0017.46-0.0209
      08.05 19:5017.4809-0.027
      08.05 19:4017.5079-0.0037
      08.05 19:3017.5116-0.0134
      08.05 19:2017.525-0.0401
      08.05 19:1017.5651-0.0142
      08.05 19:0017.5793+0.0256
      08.05 18:5017.5537+0.0492
      08.05 18:4017.5045-0.0072
      08.05 18:3017.5117-0.0058
      08.05 18:2017.5175-0.0107
      08.05 18:1017.5282+12.0011
      08.05 18:035.5271-11.9598
      08.05 18:0017.4869-0.0462
      08.05 17:5017.5331+0.0401
      08.05 17:4017.493+0.0034
      08.05 17:3017.4896-0.1564
      08.05 17:2017.646+0.0404
      08.05 17:1017.6056-0.101
      08.05 17:0017.7066-0.0304
      08.05 16:5017.737+0.0584
      08.05 16:4017.6786+0.0703
      08.05 16:3017.6083-0.0376
      08.05 16:2017.6459+0.0204
      08.05 16:1017.6255+12.1922
      08.05 16:035.4333-12.2009
      08.05 16:0017.6342+0.0049
      08.05 15:5017.6293+0.0189
      08.05 15:4017.6104-0.0253
      08.05 15:3017.6357+0.0497
      08.05 15:2017.586-0.067
      08.05 15:1017.653-0.0156
      08.05 15:0017.6686+0.0018
      08.05 14:5017.6668-0.0296
      08.05 14:4017.6964+0.0004
      08.05 14:3017.696+0.009
      08.05 14:2017.687+0.0009
      08.05 14:1017.6861+12.1553
      08.05 14:035.5308-12.1573
      08.05 14:0017.6881+0.0147
      08.05 13:5017.6734-0.0158
      08.05 13:4017.6892-0.0713
      08.05 13:3017.7605-0.004
      08.05 13:2017.7645+0.0177
      08.05 13:1017.7468+0.0009
      08.05 13:0017.7459-0.0148
      08.05 12:5017.7607-0.0014
      08.05 12:4017.7621-0.0147
      08.05 12:3017.7768+0.0282
      08.05 12:2017.7486-0.0051
      08.05 12:1017.7537+12.2672
      08.05 12:035.4865-12.3294
      08.05 12:0017.8159+0.0288
      08.05 11:5017.7871+0.0056
      08.05 11:4017.7815+0.0067
      08.05 11:3017.7748-0.044
      08.05 11:2017.8188-0.0159
      08.05 11:1017.8347-0.0313
      08.05 11:0017.866-0.1006
      08.05 10:5017.9666-0.0669
      08.05 10:4018.0335+0.01
      08.05 10:3018.0235-0.0062
      08.05 10:2018.0297+0.0328
      08.05 10:1017.9969+12.4844
      08.05 10:035.5125-12.4831
      08.05 10:0017.9956+0.0405
      08.05 09:5017.9551+0.0074
      08.05 09:4017.9477+0.0767
      08.05 09:3017.871-0.0558
      08.05 09:2017.9268+0.0318
      08.05 09:1017.895+0.164
      08.05 09:0017.731+0.0204
      08.05 08:5017.7106+0.0133
      08.05 08:4017.6973+0.0011
      08.05 08:3017.6962-0.0033
      08.05 08:2017.6995-0.0102
      08.05 08:1017.7097+12.251
      08.05 08:035.4587-12.2364
      08.05 08:0017.6951+0.0056
      08.05 07:5017.6895+0.0102
      08.05 07:4017.6793-0.0034
      08.05 07:3017.6827-0.0091
      08.05 07:2017.6918+0.0075
      08.05 07:1017.6843-0.0296
      08.05 07:0017.7139-0.0139
      08.05 06:5017.7278-0.0487
      08.05 06:4017.7765-0.0215
      08.05 06:3017.798+0.0541
      08.05 06:2017.7439+0.0247
      08.05 06:1017.7192+12.2745
      08.05 06:035.4447-12.2709
      08.05 06:0017.7156+0.0199
      08.05 05:5017.6957-0.0106
      08.05 05:4017.7063+0.0187
      08.05 05:3017.6876+0.0135
      08.05 05:2017.6741+0.0048
      08.05 05:1017.6693-0.0253
      08.05 05:0017.6946+0.0085
      08.05 04:5017.6861-0.0203
      08.05 04:4017.7064+0.0171
      08.05 04:3017.6893+0.0029
      08.05 04:2017.6864-0.0352
      08.05 04:1017.7216+12.3152
      08.05 04:035.4064-12.3065
      08.05 04:0017.7129-0.0205
      08.05 03:5017.7334-0.0286
      08.05 03:4017.762+0.0115
      08.05 03:3017.7505-0.007
      08.05 03:2017.7575-0.0198
      08.05 03:1017.7773-0.0155
      08.05 03:0017.7928+0.0077
      08.05 02:5017.7851-0.0019
      08.05 02:4017.787+0.0293
      08.05 02:2017.7577+0.0047
      08.05 02:1017.753+12.3818
      08.05 02:035.3712-12.3836
      08.05 02:0017.7548+0.0158
      08.05 01:5017.739+0.0082
      08.05 01:4017.7308-0.0414
      08.05 01:3017.7722+0.0551
      08.05 01:2017.7171+0.014
      08.05 01:1017.7031-0.0007
      08.05 01:0017.7038+0.0116
      08.05 00:5017.6922+0.0182
      08.05 00:4017.674-0.0194
      08.05 00:3017.6934-0.0405
      08.05 00:2017.7339-0.0157
      08.05 00:1017.7496+12.3911
      08.05 00:035.3585-12.3615
      08.05 00:0017.72
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3585
      макс: 18.8386
      за неделю:
      17.7922  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      08.05 23:5017.7922-0.007
      08.05 22:5017.6336-0.004
      08.05 21:5017.5955+0.0181
      08.05 20:5017.4487-0.0209
      08.05 19:5017.4809+0.0256
      08.05 18:5017.5537-0.0462
      08.05 17:5017.5331-0.0304
      08.05 16:5017.737+0.0049
      08.05 15:5017.6293+0.0018
      08.05 14:5017.6668+0.0147
      08.05 13:5017.6734-0.0148
      08.05 12:5017.7607+0.0288
      08.05 11:5017.7871-0.1006
      08.05 10:5017.9666+0.0405
      08.05 09:5017.9551+0.0204
      08.05 08:5017.7106+0.0056
      08.05 07:5017.6895-0.0139
      08.05 06:5017.7278+0.0199
      08.05 05:5017.6957+0.0085
      08.05 04:5017.6861-0.0205
      08.05 03:5017.7334+0.0077
      08.05 02:5017.7851+0.0158
      08.05 01:5017.739+0.0116
      08.05 00:5017.6922-0.0065
      07.05 23:5017.7265+0.0147
      07.05 22:5017.7774-0.1178
      07.05 21:5017.9069-0.002
      07.05 20:5017.8085+0.0147
      07.05 19:5017.7673-0.0052
      07.05 18:5017.8036-0.0135
      07.05 17:5017.8033-0.0097
      07.05 16:5017.8221-0.0153
      07.05 15:5017.7318-0.0048
      07.05 14:5017.6883+0.0197
      07.05 13:5017.6323-0.0021
      07.05 12:5017.44-0.0097
      07.05 11:5017.5308+0.0098
      07.05 10:5017.5438-0.0098
      07.05 09:5017.602-0.0214
      07.05 08:5017.7791+0.0182
      07.05 07:5017.7725+0.0005
      07.05 06:5017.7485+0.0039
      07.05 05:5017.6834+0.0133
      07.05 04:5017.7126-0.016
      07.05 03:5017.7461-0.0117
      07.05 02:5017.8592+0.0018
      07.05 01:5017.8379-0.0204
      07.05 00:5017.8897+0.0204
      06.05 23:5017.8982-0.0051
      06.05 22:5017.9161+0.0378
      06.05 21:5017.8548+0.0006
      06.05 20:5017.8927+0.0326
      06.05 19:5017.8405+0.0321
      06.05 18:5017.7239+0.0031
      06.05 17:5017.719+0.0281
      06.05 16:5017.6962+0.0049
      06.05 15:5017.7789-0.0051
      06.05 14:5017.7047+0.0171
      06.05 13:5017.4464+0.0481
      06.05 12:5017.3305-0.1312
      06.05 11:5017.3006-0.0355
      06.05 10:5017.4591+0.0571
      06.05 09:5017.407-0.0571
      06.05 08:5017.3857-0.0528
      06.05 07:5017.4407-0.0135
      06.05 06:5017.4314-0.0157
      06.05 05:5017.4784+0.0248
      06.05 04:5017.4927-0.0431
      06.05 03:5017.5916+0.003
      06.05 02:5017.631-0.0213
      06.05 01:5017.7739-0.019
      06.05 00:5017.7765+0.0027
      05.05 23:5017.7892-0.0189
      05.05 22:5017.7308+0.0097
      05.05 21:5017.8264+0.0223
      05.05 20:5017.7214-0.0932
      05.05 19:5017.8283+0.0278
      05.05 18:5017.9964-0.0104
      05.05 17:5017.8862-0.0113
      05.05 16:5017.8061+0.0307
      05.05 15:5017.8471+0.0326
      05.05 14:5017.8596+0.0098
      05.05 13:5017.9689+0.0121
      05.05 12:5017.8411+0.0095
      05.05 11:5017.8324+0.0085
      05.05 10:5017.8325+0.0289
      05.05 09:5017.9536-0.025
      05.05 08:5018.0496+0.0177
      05.05 07:5018.0001-0.0026
      05.05 06:5017.9917-0.0395
      05.05 05:5018.012-0.002
      05.05 04:5018.0716+0.202
      05.05 03:5017.8551+0.0304
      05.05 02:5017.9767-0.0182
      05.05 01:5018.0638+0.0086
      05.05 00:5018.0006+0.0164
      04.05 23:5017.9885-0.08
      04.05 22:5018.0149+0.0056
      04.05 21:4017.9385+0.0197
      04.05 20:5017.9942-0.0244
      04.05 19:5018.0214-0.0381
      04.05 18:5018.0259-0.0179
      04.05 17:5017.9107-0.0385
      04.05 16:5017.9948-0.0012
      04.05 15:5017.8642+0.0479
      04.05 14:5017.8282-0.0902
      04.05 13:5017.811+0.0476
      04.05 12:5017.8008-0.0331
      04.05 11:5017.8805-0.0605
      04.05 10:5018.0254+0.001
      04.05 09:5017.9235+0.0167
      04.05 08:5017.9202-0.035
      04.05 07:5018.0216+0.0574
      04.05 06:5018.01-0.004
      04.05 05:5017.9285-0.0142
      04.05 04:5017.8184-0.0983
      04.05 03:5017.6853-0.0078
      04.05 02:5017.6617+0.0134
      04.05 01:5017.6238+0.0061
      04.05 00:5017.6102-0.0785
      03.05 23:5017.5472-0.0277
      03.05 22:5017.8337-0.0267
      03.05 21:5017.6535+0.0686
      03.05 20:5017.5037+0.0811
      03.05 19:5017.5892+0.0498
      03.05 18:5017.6303-0.0324
      03.05 17:5017.8173+0.057
      03.05 16:5017.6666+0.0859
      03.05 15:5017.4416-0.0494
      03.05 14:5017.708+0.0547
      03.05 13:5017.5877+0.0318
      03.05 12:5017.4775-0.0548
      03.05 11:5017.6078+0.0179
      03.05 10:5017.6449+0.026
      03.05 09:5017.6479-0.0571
      03.05 08:5017.6521+0.0088
      03.05 07:5017.3394+0.0234
      03.05 06:5017.4354+0.0001
      03.05 05:5017.4194-0.0464
      03.05 04:5017.5296+0.0666
      03.05 03:5017.6322+0.0093
      03.05 02:5017.5068-0.0102
      03.05 01:5017.629-0.1034
      03.05 00:4017.7557-0.0239
      02.05 23:5017.8817-0.0696
      02.05 22:5017.9332-0.0046
      02.05 21:5017.7855-0.0705
      02.05 20:5017.8853+0.0226
      02.05 19:5017.9355+0.0007
      02.05 18:5018.0573+0.0483
      02.05 17:5018.1171+0.0414
      02.05 16:5018.2672+0.042
      02.05 15:5018.1362+0.0221
      02.05 14:5018.1092-0.0832
      02.05 13:5018.3084+0.0305
      02.05 12:5018.4069-0.0564
      02.05 11:5018.3355+0.0362
      02.05 10:5018.5496+0.0022
      02.05 09:5018.6531-0.0334
      02.05 08:5018.8386-12.919
      02.05 07:5018.769-0.0394
      02.05 06:5018.6982+0.0158
      02.05 05:5018.4858+0.0128
      02.05 04:5018.4044+0.0238
      02.05 03:5018.117+0.0264
      02.05 02:5017.9825+0.0328
      02.05 01:5017.8338+0.0037
      02.05 00:5017.7838-0.0155
      01.05 23:5017.6925
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 5.3585
      макс: 18.8386
      за месяц:
      17.7922  
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      07.05.202415.1645-0.131
      06.05.202415.2955-0.3166
      05.05.202415.6121+0.2042
      04.05.202415.4079-0.0241
      03.05.202415.432-0.4522
      02.05.202415.8842+0.2338
      01.05.202415.6504+0.3082
      30.04.202415.3422+0.4215
      29.04.202414.9207-0.1543
      28.04.202415.075-0.1777
      27.04.202415.2527+0.283
      26.04.202414.9697+0.0959
      25.04.202414.8738+0.0519
      24.04.202414.8219+1.0307
      23.04.202413.7912+0.2047
      22.04.202413.5865+0.0094
      21.04.202413.5771-0.2774
      20.04.202413.8545-0.2334
      19.04.202414.0879-0.1249
      18.04.202414.2128+0.4499
      17.04.202413.7629+0.1214
      16.04.202413.6415+0.0364
      15.04.202413.6051-1.0005
      14.04.202414.6056-1.4568
      13.04.202416.0624-1.029
      12.04.202417.0914-0.0752
      11.04.202417.1666+0.2386
      10.04.202416.928-0.3075
      09.04.202417.2355+0.8119
      08.04.202416.4236-0.1125
      07.04.202416.5361
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 5.3585
      макс: 18.981
      за квартал:
      17.7922  
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      07.05.202415.1645-0.131
      06.05.202415.2955-0.3166
      05.05.202415.6121+0.2042
      04.05.202415.4079-0.0241
      03.05.202415.432-0.4522
      02.05.202415.8842+0.2338
      01.05.202415.6504+0.3082
      30.04.202415.3422+0.4215
      29.04.202414.9207-0.1543
      28.04.202415.075-0.1777
      27.04.202415.2527+0.283
      26.04.202414.9697+0.0959
      25.04.202414.8738+0.0519
      24.04.202414.8219+1.0307
      23.04.202413.7912+0.2047
      22.04.202413.5865+0.0094
      21.04.202413.5771-0.2774
      20.04.202413.8545-0.2334
      19.04.202414.0879-0.1249
      18.04.202414.2128+0.4499
      17.04.202413.7629+0.1214
      16.04.202413.6415+0.0364
      15.04.202413.6051-1.0005
      14.04.202414.6056-1.4568
      13.04.202416.0624-1.029
      12.04.202417.0914-0.0752
      11.04.202417.1666+0.2386
      10.04.202416.928-0.3075
      09.04.202417.2355+0.8119
      08.04.202416.4236-0.1125
      07.04.202416.5361-0.5057
      06.04.202417.0418+0.1882
      05.04.202416.8536+0.5204
      04.04.202416.3332+0.1788
      03.04.202416.1544-0.2787
      02.04.202416.4331-0.0907
      01.04.202416.5238-0.5218
      31.03.202417.0456-0.133
      30.03.202417.1786+0.2872
      29.03.202416.8914+0.6225
      28.03.202416.2689+0.6891
      27.03.202415.5798-0.0488
      26.03.202415.6286-0.1756
      25.03.202415.8042-0.4497
      24.03.202416.2539-0.2725
      23.03.202416.5264+0.4853
      22.03.202416.0411+0.4322
      21.03.202415.6089-0.1567
      20.03.202415.7656+0.0435
      19.03.202415.7221+0.2344
      18.03.202415.4877+0.1817
      17.03.202415.306-0.2552
      16.03.202415.5612-0.0831
      15.03.202415.6443-1.1116
      14.03.202416.7559+0.1166
      13.03.202416.6393+0.3882
      12.03.202416.2511-0.0574
      11.03.202416.3085+0.1465
      10.03.202416.162+0.301
      09.03.202415.861+0.9224
      08.03.202414.9386-0.0824
      07.03.202415.021+0.9074
      06.03.202414.1136-0.9871
      05.03.202415.1007-1.1078
      04.03.202416.2085+0.2763
      03.03.202415.9322+0.3889
      02.03.202415.5433+0.108
      01.03.202415.4353+0.4199
      29.02.202415.0154+1.2405
      28.02.202413.7749+0.7753
      27.02.202412.9996-0.5681
      26.02.202413.5677+0.3001
      25.02.202413.2676+0.2776
      24.02.202412.99+0.6593
      23.02.202412.3307+0.1142
      22.02.202412.2165-0.4982
      21.02.202412.7147-0.0522
      20.02.202412.7669-0.0127
      19.02.202412.7796-1.1195
      18.02.202413.8991-1.1279
      17.02.202415.027-0.2273
      16.02.202415.2543+0.9785
      15.02.202414.2758+0.0491
      14.02.202414.2267+0.2706
      13.02.202413.9561-0.6309
      12.02.202414.587-0.1094
      11.02.202414.6964-1.7459
      10.02.202416.4423-1.0457
      09.02.202417.488-1.3466
      08.02.202418.8346-0.1464
      07.02.202418.981

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.