Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 63727.2
- Эфириум 3120.17
- Tether 0.99956
- Binance Coin 601.47
- Solana 142.88
- USD Coin 0.9998
- Lido Staked ETH 3117.05
- Рипл 0.51895
- Dogecoin 0.14821
- Tokamak Network 5.336
- Cardano 0.46594
- SHIBA INU 2.51E-5
- Avalanche 35.0313
- Wrapped TRON 0.11915
- TRON 0.11904
- Wrapped Bitcoin 63879.45
- Polkadot 6.7933
- Bitcoin Cash 478.58
- ChainLink 14.5568
- NEAR Protocol 7.0013
Курс Decentraland к болгарскому леву
Обновлено: 26.04.2024 18:10:01
Стоимость Decentraland (MANA) на текущий момент составляет 0.82668 BGN, а общий объем торгов за 24 часа – 85 653 380 BGN.
Рыночная капитализация составляет 1 577 567 501 BGN. За последние 24 часа курс Decentraland относительно болгарского лева снизился на -2.87%. Изменение за неделю составило +2.23%.
| = | ||
| Калькулятор MANA - BGN / Обратный расчет: курс болгарского лева к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно болгарского лева, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.8141макс: 0.86209за сутки:
0.82668 Таблица изменений курса decentraland : показать
Дата Курс +/- 26.04 18:10 0.82668 -0.00274 26.04 18:03 0.82942 -0.00012 26.04 18:00 0.82954 +0.00049 26.04 17:50 0.82905 -0.00766 26.04 17:40 0.83671 -0.00088 26.04 17:30 0.83759 -0.00207 26.04 17:20 0.83966 +0.00871 26.04 17:10 0.83095 +0.00011 26.04 17:00 0.83084 +0.00796 26.04 16:50 0.82288 +0.00145 26.04 16:40 0.82143 +0.00733 26.04 16:30 0.8141 -0.00255 26.04 16:20 0.81665 -0.00442 26.04 16:10 0.82107 -0.00166 26.04 16:03 0.82273 -0.00026 26.04 16:00 0.82299 -0.00459 26.04 15:50 0.82758 -0.00095 26.04 15:40 0.82853 +0.00319 26.04 15:30 0.82534 -0.00145 26.04 15:20 0.82679 -0.00056 26.04 15:10 0.82735 +0.00135 26.04 15:00 0.826 +0.00069 26.04 14:50 0.82531 -0.00031 26.04 14:40 0.82562 - 26.04 14:30 0.82562 +0.00052 26.04 14:20 0.8251 +0.00186 26.04 14:10 0.82324 +0.00038 26.04 14:03 0.82286 -3.0E-5 26.04 14:00 0.82289 -0.00172 26.04 13:50 0.82461 -0.00124 26.04 13:40 0.82585 -0.00585 26.04 13:30 0.8317 -0.00104 26.04 13:20 0.83274 -0.0014 26.04 13:10 0.83414 +0.00224 26.04 13:00 0.8319 +0.00033 26.04 12:50 0.83157 -0.00091 26.04 12:40 0.83248 +0.00198 26.04 12:30 0.8305 -0.00164 26.04 12:20 0.83214 +0.00153 26.04 12:10 0.83061 +0.0005 26.04 12:03 0.83011 +0.00022 26.04 12:00 0.82989 -0.00421 26.04 11:50 0.8341 +0.00042 26.04 11:40 0.83368 -0.00269 26.04 11:30 0.83637 -0.00133 26.04 11:20 0.8377 +0.00227 26.04 11:10 0.83543 +0.00181 26.04 11:00 0.83362 -0.00332 26.04 10:50 0.83694 +0.00296 26.04 10:40 0.83398 -0.00314 26.04 10:30 0.83712 +0.0037 26.04 10:20 0.83342 -0.00397 26.04 10:10 0.83739 -0.00073 26.04 10:03 0.83812 -0.00105 26.04 10:00 0.83917 +0.00043 26.04 09:50 0.83874 -0.00509 26.04 09:40 0.84383 -0.00217 26.04 09:30 0.846 -0.0012 26.04 09:20 0.8472 -0.00161 26.04 09:10 0.84881 +0.00057 26.04 09:00 0.84824 +0.00315 26.04 08:50 0.84509 -0.00135 26.04 08:40 0.84644 +0.00301 26.04 08:30 0.84343 +0.00041 26.04 08:20 0.84302 +0.00207 26.04 08:10 0.84095 -0.00102 26.04 08:03 0.84197 -0.00065 26.04 08:00 0.84262 +0.00231 26.04 07:50 0.84031 +0.0014 26.04 07:40 0.83891 +0.00314 26.04 07:30 0.83577 +0.00052 26.04 07:20 0.83525 -0.00259 26.04 07:10 0.83784 -0.00032 26.04 07:00 0.83816 -0.00141 26.04 06:50 0.83957 -0.00163 26.04 06:40 0.8412 -0.00303 26.04 06:30 0.84423 -0.0029 26.04 06:20 0.84713 +0.00579 26.04 06:10 0.84134 -0.00194 26.04 06:03 0.84328 -0.00096 26.04 06:00 0.84424 +0.00284 26.04 05:50 0.8414 +9.0E-5 26.04 05:40 0.84131 -0.00483 26.04 05:30 0.84614 +0.00107 26.04 05:20 0.84507 +0.00426 26.04 05:10 0.84081 +0.0006 26.04 05:00 0.84021 +0.00555 26.04 04:50 0.83466 +0.00784 26.04 04:40 0.82682 +0.00137 26.04 04:30 0.82545 -0.00589 26.04 04:20 0.83134 +0.00207 26.04 04:10 0.82927 -0.00716 26.04 04:03 0.83643 +0.00017 26.04 04:00 0.83626 +0.00269 26.04 03:50 0.83357 -0.00685 26.04 03:40 0.84042 +0.00039 26.04 03:30 0.84003 -0.00431 26.04 03:20 0.84434 -0.00354 26.04 03:10 0.84788 +2.0E-5 26.04 03:00 0.84786 -0.00084 26.04 02:50 0.8487 +0.0003 26.04 02:40 0.8484 -0.00039 26.04 02:30 0.84879 -0.00024 26.04 02:20 0.84903 -0.0019 26.04 02:10 0.85093 +0.00154 26.04 02:03 0.84939 - 26.04 02:00 0.84939 -0.00126 26.04 01:50 0.85065 -0.00084 26.04 01:40 0.85149 -0.00096 26.04 01:30 0.85245 -0.00104 26.04 01:20 0.85349 -5.0E-5 26.04 01:10 0.85354 -0.00308 26.04 01:00 0.85662 -0.0022 26.04 00:50 0.85882 -0.00327 26.04 00:40 0.86209 +0.00277 26.04 00:30 0.85932 -0.00032 26.04 00:20 0.85964 +0.00176 26.04 00:10 0.85788 -0.0002 26.04 00:03 0.85808 -0.00017 26.04 00:00 0.85825 -0.00078 25.04 23:50 0.85903 +0.00048 25.04 23:40 0.85855 +0.0015 25.04 23:30 0.85705 +0.00233 25.04 23:20 0.85472 -0.00469 25.04 23:10 0.85941 +0.00383 25.04 23:00 0.85558 +0.00027 25.04 22:50 0.85531 -0.0002 25.04 22:40 0.85551 -0.00304 25.04 22:30 0.85855 -0.00045 25.04 22:20 0.859 -0.00223 25.04 22:10 0.86123 +0.00141 25.04 22:03 0.85982 +0.00079 25.04 22:00 0.85903 +0.00215 25.04 21:50 0.85688 -0.00047 25.04 21:40 0.85735 -0.00218 25.04 21:30 0.85953 +0.00119 25.04 21:20 0.85834 +0.00249 25.04 21:10 0.85585 -0.00151 25.04 21:00 0.85736 +0.00186 25.04 20:50 0.8555 +0.00095 25.04 20:40 0.85455 -0.0001 25.04 20:30 0.85465 -0.00209 25.04 20:20 0.85674 +0.00023 25.04 20:10 0.85651 +0.00218 25.04 20:03 0.85433 +0.00124 25.04 20:00 0.85309 -0.00059 25.04 19:50 0.85368 -0.0003 25.04 19:40 0.85398 -0.00405 25.04 19:30 0.85803 +0.00561 25.04 19:20 0.85242 -0.00122 25.04 19:10 0.85364 +0.00253 25.04 19:00 0.85111 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79504макс: 0.91215за неделю:
0.82668 Таблица изменений курса decentraland : показать
Дата Курс +/- 26.04 18:10 0.82668 +0.00049 26.04 17:50 0.82905 +0.00796 26.04 16:50 0.82288 -0.00459 26.04 15:50 0.82758 +0.00069 26.04 14:50 0.82531 -0.00172 26.04 13:50 0.82461 +0.00033 26.04 12:50 0.83157 -0.00421 26.04 11:50 0.8341 -0.00332 26.04 10:50 0.83694 +0.00043 26.04 09:50 0.83874 +0.00315 26.04 08:50 0.84509 +0.00231 26.04 07:50 0.84031 -0.00141 26.04 06:50 0.83957 +0.00284 26.04 05:50 0.8414 +0.00555 26.04 04:50 0.83466 +0.00269 26.04 03:50 0.83357 -0.00084 26.04 02:50 0.8487 -0.00126 26.04 01:50 0.85065 -0.0022 26.04 00:50 0.85882 -0.00078 25.04 23:50 0.85903 +0.00027 25.04 22:50 0.85531 +0.00215 25.04 21:50 0.85688 +0.00186 25.04 20:50 0.8555 -0.00059 25.04 19:50 0.85368 +0.00289 25.04 18:50 0.84822 -0.00213 25.04 17:50 0.83257 +0.00079 25.04 16:50 0.82429 -0.00385 25.04 15:50 0.82346 -0.00089 25.04 14:50 0.82666 -0.00116 25.04 13:50 0.81754 -0.00023 25.04 12:50 0.82496 +0.00074 25.04 11:50 0.8241 +0.00105 25.04 10:50 0.82929 +4.0E-5 25.04 09:50 0.83694 -0.00166 25.04 08:50 0.84121 +0.00095 25.04 07:50 0.83636 -0.00311 25.04 06:50 0.83694 +0.00153 25.04 05:50 0.83892 -0.00468 25.04 04:50 0.84805 -0.00249 25.04 03:50 0.84991 +0.0003 25.04 02:50 0.84602 -0.00549 25.04 01:50 0.84877 +0.00184 25.04 00:50 0.854 -0.00354 24.04 23:50 0.85683 +4.0E-5 24.04 22:50 0.86232 -0.00801 24.04 21:50 0.86485 -0.00303 24.04 20:50 0.87221 -0.00028 24.04 19:50 0.85889 +0.00036 24.04 18:50 0.86233 +0.0056 24.04 17:50 0.87126 -0.0071 24.04 16:50 0.89527 -0.00054 24.04 15:50 0.90358 +0.00364 24.04 14:50 0.90775 +0.00345 24.04 13:50 0.90106 +0.00291 24.04 12:50 0.89447 -0.00187 24.04 11:50 0.90153 -0.00169 24.04 10:50 0.90551 -0.00326 24.04 09:50 0.91215 -0.00042 24.04 08:50 0.90379 +0.00606 24.04 07:50 0.88744 -0.0008 24.04 06:50 0.87996 -0.00135 24.04 05:50 0.87938 -0.00243 24.04 04:50 0.88638 +0.00211 24.04 03:50 0.87912 +0.00016 24.04 02:50 0.87492 -0.00496 24.04 01:50 0.87866 -0.00046 24.04 00:50 0.87821 -0.00232 23.04 23:50 0.88539 +0.00265 23.04 22:50 0.88153 +0.00123 23.04 21:50 0.86794 -0.00165 23.04 20:50 0.87583 +0.00011 23.04 19:50 0.87595 +0.00121 23.04 18:50 0.87295 +0.00073 23.04 17:50 0.87747 -9.0E-5 23.04 16:50 0.87477 +0.00331 23.04 15:50 0.86609 +0.00224 23.04 14:50 0.8662 -0.00095 23.04 13:50 0.87455 -0.00022 23.04 12:50 0.86911 +0.00277 23.04 11:50 0.87244 -0.00115 23.04 10:50 0.87193 -0.00325 23.04 09:50 0.87996 -0.00013 23.04 08:50 0.88302 -0.00388 23.04 07:50 0.87696 -0.00144 23.04 06:50 0.87704 -0.00305 23.04 05:50 0.88238 -0.00221 23.04 04:50 0.88617 -0.00111 23.04 03:50 0.886 -0.00103 23.04 02:50 0.8849 +0.00247 23.04 01:50 0.88718 -0.00044 23.04 00:50 0.88631 +0.00066 22.04 23:50 0.88476 +0.00224 22.04 22:50 0.88125 -0.00261 22.04 21:50 0.88705 +0.00157 22.04 20:50 0.88776 -0.00133 22.04 19:50 0.88028 +0.00028 22.04 18:50 0.88191 -0.00299 22.04 17:50 0.88161 +0.00297 22.04 16:50 0.8806 +0.00023 22.04 15:50 0.88295 -0.00039 22.04 14:50 0.87741 +0.00119 22.04 13:50 0.88083 +0.00284 22.04 12:50 0.87588 -0.00349 22.04 11:50 0.87538 +0.00055 22.04 10:50 0.87621 -0.00194 22.04 09:50 0.8836 +2.0E-5 22.04 08:50 0.88421 +0.00084 22.04 07:50 0.88202 +0.00541 22.04 06:50 0.87386 -0.00019 22.04 05:50 0.85539 -0.00231 22.04 04:50 0.85538 +0.00338 22.04 03:50 0.85013 -0.00079 22.04 02:50 0.85083 -0.0005 22.04 01:50 0.85299 +0.00015 22.04 00:50 0.84827 +0.00132 21.04 23:50 0.84344 -0.00117 21.04 22:50 0.84409 -0.00238 21.04 21:50 0.84361 +0.00035 21.04 20:50 0.8449 +0.00527 21.04 19:50 0.83618 -0.00112 21.04 18:50 0.85134 -0.00158 21.04 17:50 0.84971 -0.00565 21.04 16:50 0.85289 -0.00296 21.04 15:50 0.85743 -0.00131 21.04 14:50 0.85971 +0.00125 21.04 13:50 0.85748 +0.00071 21.04 12:50 0.85674 -0.00173 21.04 11:50 0.86065 +0.00138 21.04 10:50 0.86119 -0.00247 21.04 09:50 0.86367 +0.00032 21.04 08:50 0.86312 +0.00195 21.04 07:50 0.8639 -0.0011 21.04 06:50 0.86563 +0.00376 21.04 05:50 0.86374 +0.00039 21.04 04:50 0.86198 +0.0016 21.04 03:50 0.85338 +0.00063 21.04 02:50 0.86301 -0.00126 21.04 01:50 0.86234 +0.00085 21.04 00:50 0.86396 +0.00052 20.04 23:50 0.86535 +0.00058 20.04 22:50 0.86543 -0.00172 20.04 21:50 0.86227 +0.00264 20.04 20:50 0.86146 -0.00083 20.04 19:50 0.84503 +0.00629 20.04 18:50 0.83287 +0.00294 20.04 17:50 0.82141 -0.00157 20.04 16:50 0.81785 +0.00128 20.04 15:50 0.81422 +0.00094 20.04 14:50 0.81088 +8.0E-5 20.04 13:50 0.80858 -0.0041 20.04 12:50 0.80929 -0.00282 20.04 11:50 0.81354 -0.00105 20.04 10:50 0.81436 -0.00175 20.04 09:50 0.81619 -0.00099 20.04 08:50 0.8132 -4.0E-5 20.04 07:50 0.81291 -0.0003 20.04 06:50 0.80772 -0.00413 20.04 05:50 0.81301 +0.00299 20.04 04:50 0.80482 -0.0036 20.04 03:50 0.79504 +0.0009 20.04 02:50 0.79636 -0.00192 20.04 01:50 0.80163 +0.00022 20.04 00:50 0.80327 +0.00118 19.04 23:50 0.79617 +0.00317 19.04 22:50 0.80328 +0.00164 19.04 21:50 0.80168 +0.00143 19.04 20:50 0.80842 +0.00122 19.04 19:50 0.80273 -0.0012 19.04 18:50 0.80862 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.78179макс: 1.2315за месяц:
Таблица изменений курса decentraland : показать0.82668 Дата Курс +/- 25.04.2024 0.84137 -0.0386 24.04.2024 0.87997 +0.00532 23.04.2024 0.87465 -0.00557 22.04.2024 0.88022 +0.02545 21.04.2024 0.85477 +0.02518 20.04.2024 0.82959 +0.03569 19.04.2024 0.7939 +0.00478 18.04.2024 0.78912 +0.00363 17.04.2024 0.78549 +0.0037 16.04.2024 0.78179 -0.02774 15.04.2024 0.80953 +0.02101 14.04.2024 0.78852 -0.08803 13.04.2024 0.87655 -0.19275 12.04.2024 1.0693 -0.0593 11.04.2024 1.1286 +0.0328 10.04.2024 1.0958 -0.0204 09.04.2024 1.1162 +0.0063 08.04.2024 1.1099 +0.0361 07.04.2024 1.0738 +0.0094 06.04.2024 1.0644 +0.011 05.04.2024 1.0534 -0.0032 04.04.2024 1.0566 -0.0011 03.04.2024 1.0577 -0.0215 02.04.2024 1.0792 -0.0804 01.04.2024 1.1596 -0.0445 31.03.2024 1.2041 -0.0139 30.03.2024 1.218 -0.0043 29.03.2024 1.2223 +0.007 28.03.2024 1.2153 -0.0058 27.03.2024 1.2211 -0.0104 26.03.2024 1.2315 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 25.04.2024 0.84137 -0.0386 24.04.2024 0.87997 +0.00532 23.04.2024 0.87465 -0.00557 22.04.2024 0.88022 +0.02545 21.04.2024 0.85477 +0.02518 20.04.2024 0.82959 +0.03569 19.04.2024 0.7939 +0.00478 18.04.2024 0.78912 +0.00363 17.04.2024 0.78549 +0.0037 16.04.2024 0.78179 -0.02774 15.04.2024 0.80953 +0.02101 14.04.2024 0.78852 -0.08803 13.04.2024 0.87655 -0.19275 12.04.2024 1.0693 -0.0593 11.04.2024 1.1286 +0.0328 10.04.2024 1.0958 -0.0204 09.04.2024 1.1162 +0.0063 08.04.2024 1.1099 +0.0361 07.04.2024 1.0738 +0.0094 06.04.2024 1.0644 +0.011 05.04.2024 1.0534 -0.0032 04.04.2024 1.0566 -0.0011 03.04.2024 1.0577 -0.0215 02.04.2024 1.0792 -0.0804 01.04.2024 1.1596 -0.0445 31.03.2024 1.2041 -0.0139 30.03.2024 1.218 -0.0043 29.03.2024 1.2223 +0.007 28.03.2024 1.2153 -0.0058 27.03.2024 1.2211 -0.0104 26.03.2024 1.2315 +0.041 25.03.2024 1.1905 +0.0324 24.03.2024 1.1581 +0.0011 23.03.2024 1.157 +0.0272 22.03.2024 1.1298 -0.0092 21.03.2024 1.139 +0.0616 20.03.2024 1.0774 +0.032 19.03.2024 1.0454 -0.0783 18.03.2024 1.1237 -0.0142 17.03.2024 1.1379 -0.0555 16.03.2024 1.1934 -0.0322 15.03.2024 1.2256 -0.109 14.03.2024 1.3346 -0.0285 13.03.2024 1.3631 +0.0129 12.03.2024 1.3502 -0.0232 11.03.2024 1.3734 -0.0246 10.03.2024 1.398 +0.0598 09.03.2024 1.3382 +0.1158 08.03.2024 1.2224 -0.0035 07.03.2024 1.2259 +0.0878 06.03.2024 1.1381 -0.0503 05.03.2024 1.1884 -0.0181 04.03.2024 1.2065 +0.0237 03.03.2024 1.1828 -0.0282 02.03.2024 1.211 +0.0344 01.03.2024 1.1766 +0.0833 29.02.2024 1.0933 +0.0611 28.02.2024 1.0322 +0.04589 27.02.2024 0.98631 +0.03596 26.02.2024 0.95035 +0.04584 25.02.2024 0.90451 +0.0119 24.02.2024 0.89261 +0.02122 23.02.2024 0.87139 -0.00404 22.02.2024 0.87543 +0.00918 21.02.2024 0.86625 -0.04439 20.02.2024 0.91064 -0.01072 19.02.2024 0.92136 +0.01219 18.02.2024 0.90917 +0.01052 17.02.2024 0.89865 -0.01021 16.02.2024 0.90886 +0.00847 15.02.2024 0.90039 +0.02361 14.02.2024 0.87678 +0.01664 13.02.2024 0.86014 -0.00415 12.02.2024 0.86429 +0.01592 11.02.2024 0.84837 +0.0032 10.02.2024 0.84517 +0.00968 09.02.2024 0.83549 +0.02202 08.02.2024 0.81347 +0.02673 07.02.2024 0.78674 -0.00404 06.02.2024 0.79078 -0.00033 05.02.2024 0.79111 +0.00388 04.02.2024 0.78723 -0.01014 03.02.2024 0.79737 +0.00485 02.02.2024 0.79252 +0.01298 01.02.2024 0.77954 -0.00881 31.01.2024 0.78835 -0.03093 30.01.2024 0.81928 +0.00418 29.01.2024 0.8151 +0.00084 28.01.2024 0.81426 +0.00286 27.01.2024 0.8114 +0.8114 26.01.2024 0