Курсы криптовалют к Decentraland

Биткоин 57228.14
Эфириум 2889.91
Tether 0.99911
Binance Coin 548.62
Solana 123.34
USD Coin 0.99996
Рипл 0.49606
Lido Staked ETH 2886.22
Dogecoin 0.12417
Tokamak Network 4.73
Cardano 0.43806
SHIBA INU 2.116E-5
Avalanche 32.3108
TRON 0.11979
Wrapped TRON 0.11942
Polkadot 6.5732
Wrapped Bitcoin 57419.71
Bitcoin Cash 406.49
ChainLink 12.9094
Matic Network 0.67059

Все криптовалюты » Decentraland, Crypto.com Chain »

Курс Decentraland к Crypto.com Chain

Обновлено: 01.05.2024 17:00:01 Decentraland


	=
Калькулятор MANA - CRO / Обратный расчет: курс Crypto.com Chain к Decentraland

Графики

Динамика изменения курса decentraland относительно crypto.com chain, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.054

макс: 3.3517

за сутки:

3.305

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
01.05 17:00	3.305	+0.013
01.05 16:50	3.292	+0.0056
01.05 16:40	3.2864	+0.0275
01.05 16:30	3.2589	-0.0243
01.05 16:20	3.2832	+0.0133
01.05 16:10	3.2699	+0.0057
01.05 16:03	3.2642	+0.0001
01.05 16:00	3.2641	+0.0071
01.05 15:50	3.257	-0.0065
01.05 15:40	3.2635	+0.0113
01.05 15:30	3.2522	+0.0198
01.05 15:20	3.2324	+0.0279
01.05 15:10	3.2045	-0.0008
01.05 15:00	3.2053	+0.0038
01.05 14:50	3.2015	+0.0019
01.05 14:40	3.1996	-0.022
01.05 14:30	3.2216	-0.0353
01.05 14:20	3.2569	-0.0124
01.05 14:10	3.2693	-0.0059
01.05 14:03	3.2752	-0.0009
01.05 14:00	3.2761	-0.0098
01.05 13:50	3.2859	-0.0133
01.05 13:40	3.2992	+0.0023
01.05 13:30	3.2969	+0.0189
01.05 13:20	3.278	+0.0122
01.05 13:10	3.2658	-0.0026
01.05 13:00	3.2684	+0.0233
01.05 12:50	3.2451	-0.017
01.05 12:40	3.2621	-0.0241
01.05 12:30	3.2862	-0.036
01.05 12:20	3.3222	+0.0127
01.05 12:10	3.3095	-0.0067
01.05 12:03	3.3162	-0.0089
01.05 12:00	3.3251	+0.0126
01.05 11:50	3.3125	+0.0039
01.05 11:40	3.3086	+0.0226
01.05 11:30	3.286	-0.0603
01.05 11:20	3.3463	-0.0054
01.05 11:10	3.3517	+0.0206
01.05 11:00	3.3311	+0.0054
01.05 10:50	3.3257	+0.0273
01.05 10:40	3.2984	+0.0248
01.05 10:30	3.2736	+0.0268
01.05 10:20	3.2468	-0.0026
01.05 10:10	3.2494	-0.0041
01.05 10:03	3.2535	-0.0094
01.05 10:00	3.2629	+0.0062
01.05 09:50	3.2567	+0.019
01.05 09:40	3.2377	+0.0368
01.05 09:30	3.2009	+0.0236
01.05 09:20	3.1773	-0.0006
01.05 09:10	3.1779	+0.0035
01.05 09:00	3.1744	+0.0264
01.05 08:50	3.148	-0.0064
01.05 08:40	3.1544	+0.0201
01.05 08:30	3.1343	-0.0101
01.05 08:20	3.1444	-0.0178
01.05 08:10	3.1622	-0.0162
01.05 08:03	3.1784	-0.0004
01.05 08:00	3.1788	-0.0104
01.05 07:50	3.1892	-0.0058
01.05 07:40	3.195	+0.0018
01.05 07:30	3.1932	+0.0214
01.05 07:20	3.1718	-0.0049
01.05 07:10	3.1767	+0.0171
01.05 07:00	3.1596	+0.001
01.05 06:50	3.1586	+0.0078
01.05 06:40	3.1508	+0.0026
01.05 06:30	3.1482	-0.0006
01.05 06:20	3.1488	-0.0157
01.05 06:10	3.1645	-0.0197
01.05 06:03	3.1842	-
01.05 06:00	3.1842	-0.0023
01.05 05:50	3.1865	+0.0001
01.05 05:40	3.1864	+0.0121
01.05 05:30	3.1743	+0.0212
01.05 05:20	3.1531	+0.0049
01.05 05:10	3.1482	-0.0017
01.05 05:00	3.1499	+0.0201
01.05 04:50	3.1298	-0.0017
01.05 04:40	3.1315	-0.0198
01.05 04:30	3.1513	-0.0015
01.05 04:20	3.1528	+0.0108
01.05 04:10	3.142	+0.0124
01.05 04:03	3.1296	-0.0012
01.05 04:00	3.1308	-0.0203
01.05 03:50	3.1511	-0.0119
01.05 03:40	3.163	+0.0047
01.05 03:30	3.1583	+0.0256
01.05 03:20	3.1327	+0.0004
01.05 03:10	3.1323	+0.032
01.05 03:00	3.1003	-0.0088
01.05 02:50	3.1091	+0.0012
01.05 02:40	3.1079	+0.0173
01.05 02:30	3.0906	-0.0012
01.05 02:20	3.0918	+0.0217
01.05 02:10	3.0701	+0.0161
01.05 02:03	3.054	-0.0018
01.05 02:00	3.0558	-0.0273
01.05 01:50	3.0831	-0.0073
01.05 01:40	3.0904	+0.0048
01.05 01:30	3.0856	-0.0047
01.05 01:20	3.0903	-0.0411
01.05 01:10	3.1314	-0.0068
01.05 01:00	3.1382	+0.0054
01.05 00:50	3.1328	-0.0008
01.05 00:40	3.1336	-0.0086
01.05 00:30	3.1422	+0.0062
01.05 00:20	3.136	-0.0316
01.05 00:10	3.1676	+0.0063
01.05 00:03	3.1613	+0.0059
01.05 00:00	3.1554	+0.0003
30.04 23:50	3.1551	+0.0257
30.04 23:40	3.1294	-0.0188
30.04 23:30	3.1482	-0.0209
30.04 23:20	3.1691	-0.0174
30.04 23:10	3.1865	+0.0194
30.04 23:00	3.1671	+0.015
30.04 22:50	3.1521	+0.0084
30.04 22:40	3.1437	-0.0024
30.04 22:30	3.1461	+0.0042
30.04 22:20	3.1419	+0.006
30.04 22:10	3.1359	+0.0026
30.04 22:03	3.1333	-0.0005
30.04 22:00	3.1338	+0.0246
30.04 21:50	3.1092	+0.0073
30.04 21:40	3.1019	-0.0133
30.04 21:30	3.1152	-0.0175
30.04 21:20	3.1327	-0.0153
30.04 21:10	3.148	+0.0028
30.04 21:00	3.1452	-0.0072
30.04 20:50	3.1524	+0.0138
30.04 20:40	3.1386	-0.0389
30.04 20:30	3.1775	-0.0292
30.04 20:20	3.2067	+0.008
30.04 20:10	3.1987	-0.0336
30.04 20:03	3.2323	+0.0061
30.04 20:00	3.2262	+0.0447
30.04 19:50	3.1815	+0.0312
30.04 19:40	3.1503	+0.0528
30.04 19:30	3.0975	-0.0017
30.04 19:20	3.0992	-0.0114
30.04 19:10	3.1106	-0.011
30.04 19:00	3.1216	+0.0191
30.04 18:50	3.1025	+0.0038
30.04 18:40	3.0987	+0.0151
30.04 18:30	3.0836	-0.0219
30.04 18:20	3.1055	-0.0352
30.04 18:10	3.1407	-0.0022
30.04 18:03	3.1429	+0.0025
30.04 18:00	3.1404

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.054

макс: 3.7505

за неделю:

3.305

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
01.05 17:00	3.305	+0.013
01.05 16:50	3.292	+0.0071
01.05 15:50	3.257	+0.0038
01.05 14:50	3.2015	-0.0098
01.05 13:50	3.2859	+0.0233
01.05 12:50	3.2451	+0.0126
01.05 11:50	3.3125	+0.0054
01.05 10:50	3.3257	+0.0062
01.05 09:50	3.2567	+0.0264
01.05 08:50	3.148	-0.0104
01.05 07:50	3.1892	+0.001
01.05 06:50	3.1586	-0.0023
01.05 05:50	3.1865	+0.0201
01.05 04:50	3.1298	-0.0203
01.05 03:50	3.1511	-0.0088
01.05 02:50	3.1091	-0.0273
01.05 01:50	3.0831	+0.0054
01.05 00:50	3.1328	+0.0003
30.04 23:50	3.1551	+0.015
30.04 22:50	3.1521	+0.0246
30.04 21:50	3.1092	-0.0072
30.04 20:50	3.1524	+0.0447
30.04 19:50	3.1815	+0.0191
30.04 18:50	3.1025	+0.0045
30.04 17:50	3.1359	+0.0034
30.04 16:50	3.0711	-0.0319
30.04 15:50	3.1243	-0.0133
30.04 14:50	3.1699	+0.0153
30.04 13:50	3.1552	+0.009
30.04 12:50	3.1457	-0.0162
30.04 11:50	3.17	+0.0249
30.04 10:50	3.216	-0.0083
30.04 09:50	3.201	-0.0088
30.04 08:50	3.2091	-0.0464
30.04 07:50	3.3026	+0.0202
30.04 06:50	3.232	-0.006
30.04 05:50	3.2482	-0.0026
30.04 04:50	3.2801	+0.0139
30.04 03:50	3.3067	-0.0254
30.04 02:50	3.3397	-0.0106
30.04 01:50	3.3541	+0.0081
30.04 00:50	3.3505	-0.0003
29.04 23:50	3.3659	+0.0047
29.04 22:50	3.3468	+0.0007
29.04 21:50	3.3271	+0.0053
29.04 20:50	3.313	-0.0134
29.04 19:50	3.356	+0.0046
29.04 18:50	3.3433	-0.0034
29.04 17:50	3.3678	+0.0506
29.04 16:50	3.341	-0.0041
29.04 15:50	3.3672	+0.0086
29.04 14:50	3.3571	-0.0022
29.04 13:50	3.3682	-0.0032
29.04 12:50	3.3852	-0.0058
29.04 11:50	3.4143	-0.0047
29.04 10:50	3.4334	-0.0005
29.04 09:50	3.4132	-0.0002
29.04 08:50	3.4366	+0.0066
29.04 07:50	3.4301	-0.0033
29.04 06:50	3.3879	-0.0003
29.04 05:50	3.3885	-0.0069
29.04 04:50	3.3872	+0.0242
29.04 03:50	3.4178	-0.0128
29.04 02:50	3.3975	+0.0079
29.04 01:50	3.4284	-0.0065
29.04 00:50	3.4578	-0.0081
28.04 23:50	3.4694	-0.0152
28.04 22:50	3.4891	+0.0207
28.04 21:50	3.491	-0.0062
28.04 20:50	3.5453	+0.0021
28.04 19:50	3.5555	-0.0017
28.04 18:50	3.5689	+0.0053
28.04 17:50	3.5734	-0.0004
28.04 16:50	3.5755	+0.0087
28.04 15:50	3.5658	+0.0003
28.04 14:50	3.568	-0.0016
28.04 13:50	3.5769	-0.0025
28.04 12:50	3.5789	-0.0028
28.04 11:50	3.5849	-0.0074
28.04 10:50	3.5869	+0.0185
28.04 09:50	3.5719	+0.0008
28.04 08:50	3.5578	-0.0032
28.04 07:50	3.5716	-0.0071
28.04 06:50	3.5872	+0.0132
28.04 05:50	3.5614	-0.004
28.04 04:50	3.6013	+0.0216
28.04 03:50	3.5871	-0.0079
28.04 02:50	3.5737	+0.0005
28.04 01:50	3.5599	-0.0007
28.04 00:50	3.5553	+0.008
27.04 23:50	3.5147	+0.0001
27.04 22:50	3.5429	+0.0053
27.04 21:50	3.5365	+0.012
27.04 20:50	3.5109	-0.0123
27.04 19:50	3.5091	-0.0108
27.04 18:50	3.5286	-0.0036
27.04 17:50	3.5484	+0.0175
27.04 16:50	3.5704	-0.0093
27.04 15:50	3.588	-0.0119
27.04 14:50	3.633	-0.0082
27.04 13:50	3.6242	-0.0266
27.04 12:50	3.6082	-0.0035
27.04 11:50	3.5748	-0.0035
27.04 10:50	3.5912	+0.0074
27.04 09:50	3.6075	-0.0058
27.04 08:50	3.6432	+0.0037
27.04 07:50	3.6804	-0.0315
27.04 06:50	3.7186	-0.0066
27.04 05:50	3.6917	-0.0175
27.04 04:50	3.6729	+0.0187
27.04 03:50	3.6362	+0.0008
27.04 02:50	3.6358	-0.0139
27.04 01:50	3.6495	+0.0032
27.04 00:50	3.6526	+0.0028
26.04 23:50	3.6333	+0.0009
26.04 22:50	3.6026	-0.0099
26.04 21:50	3.6018	+0.0043
26.04 20:50	3.5811	+0.0042
26.04 19:50	3.553	-0.0047
26.04 18:50	3.5549	+0.014
26.04 17:50	3.5287	+0.0283
26.04 16:50	3.5184	+0.0033
26.04 15:50	3.4892	+0.0039
26.04 14:50	3.509	-0.0091
26.04 13:50	3.4814	-0.0163
26.04 12:50	3.5304	-0.0275
26.04 11:50	3.6276	-0.0111
26.04 10:50	3.6546	-0.0009
26.04 09:50	3.6549	+0.0107
26.04 08:50	3.6487	+0.0063
26.04 07:50	3.6609	-0.0073
26.04 06:50	3.6217	+0.0092
26.04 05:50	3.6139	+0.01
26.04 04:50	3.5971	+0.0034
26.04 03:50	3.6267	+0.0015
26.04 02:50	3.6358	+0.0059
26.04 01:50	3.6344	-0.0078
26.04 00:50	3.6575	-0.0014
25.04 23:50	3.6737	-0.0051
25.04 22:50	3.6808	-0.0028
25.04 21:50	3.6877	-0.0025
25.04 20:50	3.6883	-0.0117
25.04 19:50	3.6934	+0.0071
25.04 18:50	3.6858	-0.0056
25.04 17:50	3.6473	+0.0019
25.04 16:50	3.6002	-0.0158
25.04 15:50	3.5847	-0.01
25.04 14:50	3.586	-0.0051
25.04 13:50	3.5958	+0.0053
25.04 12:50	3.6243	-0.0012
25.04 11:50	3.6208	-0.0067
25.04 10:50	3.631	-0.048
25.04 09:50	3.6332	-0.0034
25.04 08:50	3.6401	-0.0204
25.04 07:50	3.654	-0.0197
25.04 06:50	3.6584	-0.0028
25.04 05:50	3.6734	-0.0053
25.04 04:50	3.6957	-0.0095
25.04 03:50	3.7129	-0.0034
25.04 02:50	3.7178	-0.0091
25.04 01:50	3.72	+0.0052
25.04 00:50	3.7365	-0.0114
24.04 23:50	3.7485	+0.0062
24.04 22:50	3.7294	-0.0055
24.04 21:50	3.7429	-0.0148
24.04 20:50	3.7505	-0.0126
24.04 19:50	3.7454	+0.0123
24.04 18:50	3.7294	+0.0056
24.04 17:50	3.7448

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 3.054

макс: 4.3499

за месяц:

3.305

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
30.04.2024	3.1695	-0.2041
29.04.2024	3.3736	-0.1668
28.04.2024	3.5404	-0.0453
27.04.2024	3.5857	-0.0088
26.04.2024	3.5945	-0.0503
25.04.2024	3.6448	-0.0782
24.04.2024	3.723	+0.0835
23.04.2024	3.6395	+0.0012
22.04.2024	3.6383	+0.0589
21.04.2024	3.5794	+0.0047
20.04.2024	3.5747	+0.0561
19.04.2024	3.5186	+0.0003
18.04.2024	3.5183	+0.0815
17.04.2024	3.4368	+0.0531
16.04.2024	3.3837	+0.0473
15.04.2024	3.3364	-0.0175
14.04.2024	3.3539	-0.1991
13.04.2024	3.553	-0.3861
12.04.2024	3.9391	-0.2708
11.04.2024	4.2099	+0.0471
10.04.2024	4.1628	+0.0412
09.04.2024	4.1216	-0.0134
08.04.2024	4.135	+0.0728
07.04.2024	4.0622	-0.0311
06.04.2024	4.0933	-0.0055
05.04.2024	4.0988	+0.0054
04.04.2024	4.0934	+0.0256
03.04.2024	4.0678	-0.1196
02.04.2024	4.1874	-0.0091
01.04.2024	4.1965	-0.1534
31.03.2024	4.3499

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 3.054

макс: 5.6187

за квартал:

3.305

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
30.04.2024	3.1695	-0.2041
29.04.2024	3.3736	-0.1668
28.04.2024	3.5404	-0.0453
27.04.2024	3.5857	-0.0088
26.04.2024	3.5945	-0.0503
25.04.2024	3.6448	-0.0782
24.04.2024	3.723	+0.0835
23.04.2024	3.6395	+0.0012
22.04.2024	3.6383	+0.0589
21.04.2024	3.5794	+0.0047
20.04.2024	3.5747	+0.0561
19.04.2024	3.5186	+0.0003
18.04.2024	3.5183	+0.0815
17.04.2024	3.4368	+0.0531
16.04.2024	3.3837	+0.0473
15.04.2024	3.3364	-0.0175
14.04.2024	3.3539	-0.1991
13.04.2024	3.553	-0.3861
12.04.2024	3.9391	-0.2708
11.04.2024	4.2099	+0.0471
10.04.2024	4.1628	+0.0412
09.04.2024	4.1216	-0.0134
08.04.2024	4.135	+0.0728
07.04.2024	4.0622	-0.0311
06.04.2024	4.0933	-0.0055
05.04.2024	4.0988	+0.0054
04.04.2024	4.0934	+0.0256
03.04.2024	4.0678	-0.1196
02.04.2024	4.1874	-0.0091
01.04.2024	4.1965	-0.1534
31.03.2024	4.3499	-0.0375
30.03.2024	4.3874	-0.0058
29.03.2024	4.3932	-0.0248
28.03.2024	4.418	-0.1604
27.03.2024	4.5784	+0.024
26.03.2024	4.5544	+0.0176
25.03.2024	4.5368	-0.0259
24.03.2024	4.5627	-0.1052
23.03.2024	4.6679	+0.056
22.03.2024	4.6119	+0.0263
21.03.2024	4.5856	-0.0793
20.03.2024	4.6649	+0.0651
19.03.2024	4.5998	+0.0678
18.03.2024	4.532	-0.0484
17.03.2024	4.5804	-0.1229
16.03.2024	4.7033	-0.168
15.03.2024	4.8713	+0.0585
14.03.2024	4.8128	+0.0687
13.03.2024	4.7441	+0.0997
12.03.2024	4.6444	+0.0272
11.03.2024	4.6172	-0.1132
10.03.2024	4.7304	+0.0711
09.03.2024	4.6593	+0.3537
08.03.2024	4.3056	-0.095
07.03.2024	4.4006	+0.2255
06.03.2024	4.1751	-0.0014
05.03.2024	4.1765	-0.5064
04.03.2024	4.6829	+0.0565
03.03.2024	4.6264	-0.4031
02.03.2024	5.0295	-0.5892
01.03.2024	5.6187	+0.0012
29.02.2024	5.6175	+0.0877
28.02.2024	5.5298	+0.1656
27.02.2024	5.3642	-0.1669
26.02.2024	5.5311	+0.1759
25.02.2024	5.3552	+0.0464
24.02.2024	5.3088	+0.0501
23.02.2024	5.2587	-0.0383
22.02.2024	5.297	-0.0278
21.02.2024	5.3248	-0.227
20.02.2024	5.5518	-0.0102
19.02.2024	5.562	-0.0051
18.02.2024	5.5671	+0.0225
17.02.2024	5.5446	+0.0341
16.02.2024	5.5105	+0.0845
15.02.2024	5.426	+0.165
14.02.2024	5.261	+0.0217
13.02.2024	5.2393	-0.2438
12.02.2024	5.4831	+0.1479
11.02.2024	5.3352	+0.0282
10.02.2024	5.307	+0.0462
09.02.2024	5.2608	-0.0227
08.02.2024	5.2835	+0.0126
07.02.2024	5.2709	-0.0595
06.02.2024	5.3304	-0.009
05.02.2024	5.3394	-0.0462
04.02.2024	5.3856	-0.0053
03.02.2024	5.3909	+0.0132
02.02.2024	5.3777	+0.0434
01.02.2024	5.3343	-0.0323
31.01.2024	5.3666

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот