Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Decentraland, Amp »

    Курс Decentraland к Amp

    Обновлено: 16.05.2024 09:40:01Decentraland

    =
    Калькулятор MANA - AMP / Обратный расчет: курс Amp к Decentraland
    8
    10010

    Графики

    Динамика изменения курса decentraland относительно amp, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 58.7567
      макс: 61.7372
      за сутки:
      61.5531  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      16.05 09:4061.5531-0.0941
      16.05 09:3061.6472+0.1476
      16.05 09:2061.4996+0.1939
      16.05 09:1061.3057-0.1888
      16.05 09:0061.4945+0.0071
      16.05 08:5061.4874-0.1883
      16.05 08:4061.6757+0.2716
      16.05 08:3061.4041+0.0555
      16.05 08:2061.3486+0.0249
      16.05 08:1061.3237-0.1137
      16.05 08:0361.4374+0.0003
      16.05 08:0061.4371+0.0753
      16.05 07:5061.3618-0.0169
      16.05 07:4061.3787+0.1602
      16.05 07:3061.2185-0.0135
      16.05 07:2061.232-0.431
      16.05 07:1061.663-0.0316
      16.05 07:0061.6946-0.0426
      16.05 06:5061.7372+0.0555
      16.05 06:4061.6817+0.011
      16.05 06:3061.6707+0.4027
      16.05 06:2061.268-0.0965
      16.05 06:1061.3645-0.011
      16.05 06:0361.3755-0.0397
      16.05 06:0061.4152+0.1956
      16.05 05:5061.2196-0.0572
      16.05 05:4061.2768+0.0836
      16.05 05:3061.1932-0.4827
      16.05 05:2061.6759-0.008
      16.05 05:1061.6839+0.0491
      16.05 05:0061.6348-0.0319
      16.05 04:5061.6667+0.227
      16.05 04:4061.4397+0.0363
      16.05 04:3061.4034+0.1771
      16.05 04:2061.2263+0.1331
      16.05 04:1061.0932-0.0031
      16.05 04:0361.0963-0.0099
      16.05 04:0061.1062+0.1156
      16.05 03:5060.9906+0.0045
      16.05 03:4060.9861+0.0236
      16.05 03:3060.9625-0.0406
      16.05 03:2061.0031-0.1105
      16.05 03:1061.1136-0.044
      16.05 03:0061.1576+0.1471
      16.05 02:5061.0105-0.0499
      16.05 02:4061.0604+0.1779
      16.05 02:3060.8825+0.0928
      16.05 02:2060.7897-0.0324
      16.05 02:1060.8221-0.1042
      16.05 02:0360.9263+0.0449
      16.05 02:0060.8814-0.0826
      16.05 01:5060.964-0.2976
      16.05 01:4061.2616+0.1119
      16.05 01:3061.1497-0.0296
      16.05 01:2061.1793-0.0099
      16.05 01:1061.1892+0.0542
      16.05 01:0061.135-0.1783
      16.05 00:5061.3133-0.1314
      16.05 00:4061.4447-0.1409
      16.05 00:3061.5856+0.2351
      16.05 00:2061.3505-0.0455
      16.05 00:1061.396+0.0951
      16.05 00:0361.3009+0.0251
      16.05 00:0061.2758+0.0452
      15.05 23:5061.2306+0.3317
      15.05 23:4060.8989-0.2304
      15.05 23:3061.1293-0.2921
      15.05 23:2061.4214-0.0487
      15.05 23:1061.4701+0.2063
      15.05 23:0061.2638+0.2582
      15.05 22:5061.0056+0.2652
      15.05 22:4060.7404-0.2088
      15.05 22:3060.9492+0.3331
      15.05 22:2060.6161+0.1724
      15.05 22:1060.4437-0.5324
      15.05 22:0360.9761-0.0321
      15.05 22:0061.0082-0.2065
      15.05 21:5061.2147+0.0963
      15.05 21:4061.1184-0.0969
      15.05 21:3061.2153+0.1182
      15.05 21:2061.0971+0.0899
      15.05 21:1061.0072-0.1415
      15.05 21:0061.1487-0.0459
      15.05 20:5061.1946+0.2889
      15.05 20:4060.9057-0.1808
      15.05 20:3061.0865-0.0809
      15.05 20:2061.1674-0.0292
      15.05 20:1061.1966+0.1435
      15.05 20:0361.0531+0.0315
      15.05 20:0061.0216+0.1399
      15.05 19:5060.8817-0.2201
      15.05 19:4061.1018+0.0228
      15.05 19:3061.079-0.007
      15.05 19:2061.086+0.0196
      15.05 19:1061.0664-0.2382
      15.05 19:0061.3046-0.1106
      15.05 18:5061.4152+0.1594
      15.05 18:4061.2558+0.6829
      15.05 18:3060.5729+0.0784
      15.05 18:2060.4945-0.204
      15.05 18:1060.6985-0.0707
      15.05 18:0360.7692-0.0204
      15.05 18:0060.7896-0.1824
      15.05 17:5060.972+0.1801
      15.05 17:4060.7919+0.0335
      15.05 17:3060.7584-0.5225
      15.05 17:2061.2809+0.103
      15.05 17:1061.1779+0.0385
      15.05 17:0061.1394-0.0141
      15.05 16:5061.1535-0.0265
      15.05 16:4061.18+0.4988
      15.05 16:3060.6812+0.0232
      15.05 16:2060.658-0.1609
      15.05 16:1060.8189-0.1613
      15.05 16:0360.9802+0.0087
      15.05 16:0060.9715+0.1626
      15.05 15:5060.8089+0.2484
      15.05 15:4060.5605+0.2429
      15.05 15:3060.3176+0.0439
      15.05 15:2060.2737+0.1108
      15.05 15:1060.1629+0.0579
      15.05 15:0060.105-0.0554
      15.05 14:5060.1604+0.0742
      15.05 14:4060.0862-0.0332
      15.05 14:3060.1194-0.1435
      15.05 14:2060.2629+0.0924
      15.05 14:1060.1705-0.0562
      15.05 14:0360.2267-0.0269
      15.05 14:0060.2536-0.0184
      15.05 13:5060.272+0.2087
      15.05 13:4060.0633+0.153
      15.05 13:3059.9103-0.0156
      15.05 13:2059.9259-0.0412
      15.05 13:1059.9671-0.1249
      15.05 13:0060.092+0.2512
      15.05 12:5059.8408-0.0978
      15.05 12:4059.9386+0.3241
      15.05 12:3059.6145+0.138
      15.05 12:2059.4765+0.0265
      15.05 12:1059.45-0.0443
      15.05 12:0359.4943+0.0045
      15.05 12:0059.4898-0.0171
      15.05 11:4059.5069+0.038
      15.05 11:3059.4689-0.337
      15.05 11:2059.8059-0.0234
      15.05 11:1059.8293+0.313
      15.05 11:0059.5163-0.0155
      15.05 10:5059.5318+0.3572
      15.05 10:4059.1746+0.4179
      15.05 10:3058.7567-0.4756
      15.05 10:2059.2323+0.0273
      15.05 10:1059.205+0.1138
      15.05 10:0359.0912+0.0489
      15.05 10:0059.0423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 55.627
      макс: 61.7372
      за неделю:
      61.5531  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      16.05 09:4061.5531+0.0071
      16.05 08:5061.4874+0.0753
      16.05 07:5061.3618-0.0426
      16.05 06:5061.7372+0.1956
      16.05 05:5061.2196-0.0319
      16.05 04:5061.6667+0.1156
      16.05 03:5060.9906+0.1471
      16.05 02:5061.0105-0.0826
      16.05 01:5060.964-0.1783
      16.05 00:5061.3133+0.0452
      15.05 23:5061.2306+0.2582
      15.05 22:5061.0056-0.2065
      15.05 21:5061.2147-0.0459
      15.05 20:5061.1946+0.1399
      15.05 19:5060.8817-0.1106
      15.05 18:5061.4152-0.1824
      15.05 17:5060.972-0.0141
      15.05 16:5061.1535+0.1626
      15.05 15:5060.8089-0.0554
      15.05 14:5060.1604-0.0184
      15.05 13:5060.272+0.2512
      15.05 12:5059.8408-0.0171
      15.05 11:4059.5069-0.0155
      15.05 10:5059.5318+0.022
      15.05 09:5059.0203+0.0389
      15.05 08:5058.4004-0.4474
      15.05 07:5058.4636+0.1382
      15.05 06:5059.0408+0.112
      15.05 05:5059.256+0.1335
      15.05 04:5059.2121+0.1739
      15.05 03:5058.8933-0.0755
      15.05 02:5058.8848+0.0213
      15.05 01:5058.5574-0.0858
      15.05 00:5058.7869-0.0324
      14.05 23:5058.8749-0.117
      14.05 22:5059.0271-0.0242
      14.05 21:5059.0268+0.0778
      14.05 20:5058.7617+0.095
      14.05 19:5059.0248+0.1848
      14.05 18:5058.9136-0.1194
      14.05 17:5058.5877-0.0782
      14.05 16:5058.1524+0.1253
      14.05 15:5058.0811+0.9256
      14.05 14:5057.165+0.1885
      14.05 13:5058.2095-0.0834
      14.05 12:5057.9014-0.0209
      14.05 11:5058.1378+0.0355
      14.05 10:5057.8693-0.1191
      14.05 09:5057.9749-0.1873
      14.05 08:5057.8895+0.0025
      14.05 07:5057.6165+0.0215
      14.05 06:5057.4485-0.0518
      14.05 05:5057.502+0.3337
      14.05 04:5057.1299-0.2047
      14.05 03:5057.4351-0.0245
      14.05 02:5057.5711+0.2118
      14.05 01:5057.2736-0.0596
      14.05 00:5057.3547+0.1306
      13.05 23:5057.8376+0.0238
      13.05 22:5057.8757+0.0359
      13.05 21:5057.3354+0.1474
      13.05 20:5057.5377+0.0029
      13.05 19:5057.4217-0.1767
      13.05 18:5057.4748-0.2453
      13.05 17:5057.9058+0.0048
      13.05 16:5057.8601-0.2919
      13.05 15:5058.2079+0.2024
      13.05 14:5057.8781-0.427
      13.05 13:5057.9746+0.0533
      13.05 12:5057.2341+0.1763
      13.05 11:5057.3906-0.0965
      13.05 10:5057.1684+0.0476
      13.05 09:5057.3019-0.0587
      13.05 08:5057.4889+0.0968
      13.05 07:5056.803+0.1309
      13.05 06:5056.9644+0.5543
      13.05 05:5056.6396+0.2674
      13.05 04:5056.2871-0.0305
      13.05 03:5057.1363+0.0509
      13.05 02:5056.9409-0.0036
      13.05 01:5056.8283-0.03
      13.05 00:5056.9165-0.0371
      12.05 23:5057.1054-0.0213
      12.05 22:5057.1402-0.0117
      12.05 21:5057.0649-0.0343
      12.05 20:5057.3117+0.0372
      12.05 19:5057.3391+0.0822
      12.05 18:5057.4724+0.0252
      12.05 17:5057.3853+0.0157
      12.05 16:5057.3917+0.0525
      12.05 15:5057.3741+0.0989
      12.05 14:5057.3871+0.1117
      12.05 13:5057.233-0.0068
      12.05 12:5056.9945-0.0029
      12.05 11:5057.3793-0.0946
      12.05 10:5057.2194+0.1156
      12.05 09:5057.2638-0.2452
      12.05 08:5057.518-0.0057
      12.05 07:5057.3503-0.0376
      12.05 06:5057.4297+0.1138
      12.05 05:5057.2665-0.0583
      12.05 04:5057.2244-0.0086
      12.05 03:5057.424+0.029
      12.05 02:5057.3498-0.0463
      12.05 01:5057.382-0.2423
      12.05 00:5057.5437-0.1679
      11.05 23:5057.7021+0.0557
      11.05 22:5057.6676+0.0605
      11.05 21:5057.4476+0.1127
      11.05 20:5057.6646-0.0438
      11.05 19:5057.4592-0.106
      11.05 18:5057.7854+0.0126
      11.05 17:5057.7969+0.0808
      11.05 16:5057.7782+0.018
      11.05 15:5057.4706+0.0276
      11.05 14:5057.0077-0.2394
      11.05 13:5057.2252+1.3008
      11.05 12:5055.627-0.2411
      11.05 11:5057.1553-0.3248
      11.05 10:5057.4144-0.0258
      11.05 09:5057.5675+0.1009
      11.05 08:5057.627-0.0199
      11.05 07:5057.6533+0.0692
      11.05 06:5057.4581-0.0837
      11.05 05:5057.4029+0.0112
      11.05 04:5057.1389-0.2888
      11.05 03:5057.1347-0.2777
      11.05 02:5056.9318+0.1056
      11.05 01:5056.669-0.0791
      11.05 00:5056.8355+0.139
      10.05 23:5056.8013-0.2023
      10.05 22:5057.374-0.0975
      10.05 21:5057.7442-0.1198
      10.05 20:5057.7843+0.0393
      10.05 19:5057.761+0.3404
      10.05 18:5058.0074-0.1301
      10.05 17:5058.0704+0.1272
      10.05 16:5058.2401+0.0492
      10.05 15:5058.0228+0.0686
      10.05 14:5057.8484+0.063
      10.05 13:5057.8892-1.2407
      10.05 12:5059.1299+0.0175
      10.05 11:5058.9599-0.1156
      10.05 10:5059.1309+0.1988
      10.05 09:5058.6758+0.0977
      10.05 08:5058.4188-0.0002
      10.05 07:5058.272+0.0696
      10.05 06:5058.1213-0.1204
      10.05 05:5058.5235-0.2096
      10.05 04:5058.5371-0.0831
      10.05 03:5058.4462+0.0416
      10.05 02:5058.4876+0.08
      10.05 01:5058.5047-0.0055
      10.05 00:5058.372-0.2618
      09.05 23:5058.3088+0.2346
      09.05 22:5057.9404+0.1481
      09.05 21:5057.7943-0.0779
      09.05 20:5057.961+0.1779
      09.05 19:5058.1189+0.0918
      09.05 18:5058.3282+0.1983
      09.05 17:5058.3254+0.1396
      09.05 16:5058.1041+0.0879
      09.05 15:5057.5736+0.036
      09.05 14:5056.5708+0.754
      09.05 13:5056.3606+0.1878
      09.05 12:5057.1037+0.0861
      09.05 11:5057.8532-0.2718
      09.05 10:5058.2252-0.0471
      09.05 09:5058.496
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 53.0229
      макс: 63.018
      за месяц:
      61.5531  
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      15.05.202460.2291+1.9817
      14.05.202458.2474+0.813
      13.05.202457.4344+0.1964
      12.05.202457.238-0.1636
      11.05.202457.4016-0.5638
      10.05.202457.9654-0.1914
      09.05.202458.1568-0.1142
      08.05.202458.271+0.9257
      07.05.202457.3453-0.4791
      06.05.202457.8244+1.0336
      05.05.202456.7908+0.2298
      04.05.202456.561+0.2447
      03.05.202456.3163+1.3317
      02.05.202454.9846-0.1182
      01.05.202455.1028+2.0799
      30.04.202453.0229-6.2938
      29.04.202459.3167-3.7013
      28.04.202463.018+0.4203
      27.04.202462.5977+0.9763
      26.04.202461.6214-0.0442
      25.04.202461.6656-0.373
      24.04.202462.0386+1.9064
      23.04.202460.1322-0.145
      22.04.202460.2772+0.8258
      21.04.202459.4514-0.9009
      20.04.202460.3523+0.9806
      19.04.202459.3717+0.6178
      18.04.202458.7539+1.9369
      17.04.202456.817-2.4434
      16.04.202459.2604-2.5828
      15.04.202461.8432
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 53.0229
      макс: 147.74
      за квартал:
        61.5531
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      15.05.202460.2291+1.9817
      14.05.202458.2474+0.813
      13.05.202457.4344+0.1964
      12.05.202457.238-0.1636
      11.05.202457.4016-0.5638
      10.05.202457.9654-0.1914
      09.05.202458.1568-0.1142
      08.05.202458.271+0.9257
      07.05.202457.3453-0.4791
      06.05.202457.8244+1.0336
      05.05.202456.7908+0.2298
      04.05.202456.561+0.2447
      03.05.202456.3163+1.3317
      02.05.202454.9846-0.1182
      01.05.202455.1028+2.0799
      30.04.202453.0229-6.2938
      29.04.202459.3167-3.7013
      28.04.202463.018+0.4203
      27.04.202462.5977+0.9763
      26.04.202461.6214-0.0442
      25.04.202461.6656-0.373
      24.04.202462.0386+1.9064
      23.04.202460.1322-0.145
      22.04.202460.2772+0.8258
      21.04.202459.4514-0.9009
      20.04.202460.3523+0.9806
      19.04.202459.3717+0.6178
      18.04.202458.7539+1.9369
      17.04.202456.817-2.4434
      16.04.202459.2604-2.5828
      15.04.202461.8432-1.4995
      14.04.202463.3427-2.4939
      13.04.202465.8366-3.4227
      12.04.202469.2593+0.7085
      11.04.202468.5508+1.6015
      10.04.202466.9493+0.1228
      09.04.202466.8265+2.0456
      08.04.202464.7809+1.857
      07.04.202462.9239-0.8022
      06.04.202463.7261+0.4746
      05.04.202463.2515+1.7033
      04.04.202461.5482+1.1933
      03.04.202460.3549-4.7206
      02.04.202465.0755+1.3149
      01.04.202463.7606+0.0658
      31.03.202463.6948-1.0506
      30.03.202464.7454+0.3834
      29.03.202464.362+0.1293
      28.03.202464.2327-0.057
      27.03.202464.2897+1.0956
      26.03.202463.1941+2.3585
      25.03.202460.8356-0.2565
      24.03.202461.0921-1.1749
      23.03.202462.267+1.7238
      22.03.202460.5432+1.4623
      21.03.202459.0809+3.0959
      20.03.202455.985-1.1851
      19.03.202457.1701-0.5637
      18.03.202457.7338+3.6312
      17.03.202454.1026-2.3052
      16.03.202456.4078-9.2886
      15.03.202465.6964+2.2992
      14.03.202463.3972+5.2577
      13.03.202458.1395-1.2668
      12.03.202459.4063-77.4937
      11.03.2024136.9-10.84
      10.03.2024147.74+6.41
      09.03.2024141.33+7.56
      08.03.2024133.77+0.15
      07.03.2024133.62+3.95
      06.03.2024129.67-4.05
      05.03.2024133.72+4.79
      04.03.2024128.93+5.34
      03.03.2024123.59-8.39
      02.03.2024131.98+1.11
      01.03.2024130.87+8.26
      29.02.2024122.61+4.73
      28.02.2024117.88+6.77
      27.02.2024111.11+1.09
      26.02.2024110.02+6.92
      25.02.2024103.1-0.99
      24.02.2024104.09+9.7188
      23.02.202494.3712-2.036
      22.02.202496.4072-21.6228
      21.02.2024118.03-9.77
      20.02.2024127.8-1.59
      19.02.2024129.39-2.63
      18.02.2024132.02-0.8
      17.02.2024132.82-1.6
      16.02.2024134.42+2.19
      15.02.2024132.23

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.