Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Фунт стерлингов » Decentraland »

    Курс Decentraland к фунту стерлингов

    Обновлено: 26.04.2024 14:30:01Decentraland
    Стоимость Decentraland (MANA) на текущий момент составляет 0.36213 GBP, а общий объем торгов за 24 часа – 38 604 854 GBP. Рыночная капитализация составляет 691 064 994 GBP. За последние 24 часа курс Decentraland относительно фунта стерлингов вырос на +0.04%. Изменение за неделю составило +2.2%.

    =
    Калькулятор MANA - GBP / Обратный расчет: курс фунта стерлингов к Decentraland
    Покупать MANA?Продавать MANA?
    50%50%

    Графики

    Динамика изменения курса decentraland относительно фунта стерлингов, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35773
      макс: 0.37803
      за сутки:
        0.36213

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      26.04 14:300.36213+0.00022
      26.04 14:200.36191+0.00082
      26.04 14:100.36109+0.00017
      26.04 14:030.36092-2.0E-5
      26.04 14:000.36094-0.00085
      26.04 13:500.36179-0.00055
      26.04 13:400.36234-0.00256
      26.04 13:300.3649-0.00046
      26.04 13:200.36536-0.00061
      26.04 13:100.36597+0.00098
      26.04 13:000.36499+0.00022
      26.04 12:500.36477-0.0004
      26.04 12:400.36517+0.00087
      26.04 12:300.3643-0.00072
      26.04 12:200.36502+0.00067
      26.04 12:100.36435+0.00022
      26.04 12:030.36413+0.0001
      26.04 12:000.36403-0.00197
      26.04 11:500.366+0.00019
      26.04 11:400.36581-0.00118
      26.04 11:300.36699-0.00058
      26.04 11:200.36757+0.00099
      26.04 11:100.36658+0.0008
      26.04 11:000.36578-0.00123
      26.04 10:500.36701+0.0013
      26.04 10:400.36571-0.00137
      26.04 10:300.36708+0.00162
      26.04 10:200.36546-0.00174
      26.04 10:100.3672-0.00032
      26.04 10:030.36752-0.00046
      26.04 10:000.36798+0.00013
      26.04 09:500.36785-0.00223
      26.04 09:400.37008-0.00095
      26.04 09:300.37103-0.00053
      26.04 09:200.37156-0.00071
      26.04 09:100.37227+0.00026
      26.04 09:000.37201+0.00124
      26.04 08:500.37077-0.00059
      26.04 08:400.37136+0.00132
      26.04 08:300.37004+0.00018
      26.04 08:200.36986+0.00091
      26.04 08:100.36895-0.00045
      26.04 08:030.3694-0.00028
      26.04 08:000.36968+0.00113
      26.04 07:500.36855+0.00062
      26.04 07:400.36793+0.00138
      26.04 07:300.36655+0.00022
      26.04 07:200.36633-0.00113
      26.04 07:100.36746-0.00014
      26.04 07:000.3676-0.00062
      26.04 06:500.36822-0.00071
      26.04 06:400.36893-0.00133
      26.04 06:300.37026-0.00127
      26.04 06:200.37153+0.00254
      26.04 06:100.36899-0.00085
      26.04 06:030.36984-0.00042
      26.04 06:000.37026+0.00122
      26.04 05:500.36904+4.0E-5
      26.04 05:400.369-0.00212
      26.04 05:300.37112+0.00046
      26.04 05:200.37066+0.00187
      26.04 05:100.36879+0.00027
      26.04 05:000.36852+0.0024
      26.04 04:500.36612+0.00344
      26.04 04:400.36268+0.0006
      26.04 04:300.36208-0.00258
      26.04 04:200.36466+0.0009
      26.04 04:100.36376-0.00314
      26.04 04:030.3669+8.0E-5
      26.04 04:000.36682+0.00123
      26.04 03:500.36559-0.00301
      26.04 03:400.3686+0.00017
      26.04 03:300.36843-0.00189
      26.04 03:200.37032-0.00155
      26.04 03:100.37187+1.0E-5
      26.04 03:000.37186-0.0003
      26.04 02:500.37216+0.00013
      26.04 02:400.37203-0.00017
      26.04 02:300.3722-0.00011
      26.04 02:200.37231-0.00083
      26.04 02:100.37314+0.00067
      26.04 02:030.37247+1.0E-5
      26.04 02:000.37246-0.00051
      26.04 01:500.37297-0.00037
      26.04 01:400.37334-0.00042
      26.04 01:300.37376-0.00046
      26.04 01:200.37422-2.0E-5
      26.04 01:100.37424-0.00135
      26.04 01:000.37559-0.001
      26.04 00:500.37659-0.00144
      26.04 00:400.37803+0.00122
      26.04 00:300.37681-0.00014
      26.04 00:200.37695+0.00077
      26.04 00:100.37618-9.0E-5
      26.04 00:030.37627-7.0E-5
      26.04 00:000.37634-5.0E-5
      25.04 23:500.37639+0.00021
      25.04 23:400.37618+0.00065
      25.04 23:300.37553+0.00102
      25.04 23:200.37451-0.00205
      25.04 23:100.37656+0.00168
      25.04 23:000.37488-0.00012
      25.04 22:500.375-8.0E-5
      25.04 22:400.37508-0.00134
      25.04 22:300.37642-0.0002
      25.04 22:200.37662-0.00097
      25.04 22:100.37759+0.00061
      25.04 22:030.37698+0.00035
      25.04 22:000.37663+0.00118
      25.04 21:500.37545-0.00021
      25.04 21:400.37566-0.00095
      25.04 21:300.37661+0.00052
      25.04 21:200.37609+0.00109
      25.04 21:100.375-0.00066
      25.04 21:000.37566+0.00075
      25.04 20:500.37491+0.00041
      25.04 20:400.3745-4.0E-5
      25.04 20:300.37454-0.00092
      25.04 20:200.37546+0.0001
      25.04 20:100.37536+0.00096
      25.04 20:030.3744+0.00054
      25.04 20:000.37386-0.00028
      25.04 19:500.37414-0.00013
      25.04 19:400.37427-0.00177
      25.04 19:300.37604+0.00245
      25.04 19:200.37359-0.00053
      25.04 19:100.37412+0.00111
      25.04 19:000.37301+0.00181
      25.04 18:500.3712+0.00213
      25.04 18:400.36907+0.00082
      25.04 18:300.36825+0.00132
      25.04 18:200.36693+0.00314
      25.04 18:100.36379+0.00061
      25.04 18:030.36318-0.00024
      25.04 18:000.36342-0.00194
      25.04 17:500.36536+0.0005
      25.04 17:400.36486-0.002
      25.04 17:300.36686+0.00123
      25.04 17:200.36563+0.00251
      25.04 17:100.36312+0.00105
      25.04 17:000.36207+0.00071
      25.04 16:500.36136+0.00154
      25.04 16:400.35982+0.00164
      25.04 16:300.35818+0.00045
      25.04 16:200.35773-0.00026
      25.04 16:100.35799-0.001
      25.04 16:030.35899-0.00031
      25.04 16:000.3593-0.00167
      25.04 15:500.36097-0.00145
      25.04 15:400.36242-0.00054
      25.04 15:300.36296-0.00089
      25.04 15:200.36385+0.00247
      25.04 15:100.36138-0.00061
      25.04 15:000.36199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35016
      макс: 0.40094
      за неделю:
        0.36213

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      26.04 14:300.36213-0.00085
      26.04 13:500.36179+0.00022
      26.04 12:500.36477-0.00197
      26.04 11:500.366-0.00123
      26.04 10:500.36701+0.00013
      26.04 09:500.36785+0.00124
      26.04 08:500.37077+0.00113
      26.04 07:500.36855-0.00062
      26.04 06:500.36822+0.00122
      26.04 05:500.36904+0.0024
      26.04 04:500.36612+0.00123
      26.04 03:500.36559-0.0003
      26.04 02:500.37216-0.00051
      26.04 01:500.37297-0.001
      26.04 00:500.37659-5.0E-5
      25.04 23:500.37639-0.00012
      25.04 22:500.375+0.00118
      25.04 21:500.37545+0.00075
      25.04 20:500.37491-0.00028
      25.04 19:500.37414+0.00181
      25.04 18:500.3712-0.00194
      25.04 17:500.36536+0.00071
      25.04 16:500.36136-0.00167
      25.04 15:500.36097-0.00024
      25.04 14:500.36223-0.00034
      25.04 13:500.35807-0.00025
      25.04 12:500.36147-
      25.04 11:500.36141+0.00016
      25.04 10:500.36399-0.0002
      25.04 09:500.36757-0.00065
      25.04 08:500.36937+0.00025
      25.04 07:500.36741-0.00125
      25.04 06:500.36754+0.00066
      25.04 05:500.36842-0.0019
      25.04 04:500.37227-0.00116
      25.04 03:500.37315+0.00013
      25.04 02:500.37144-0.00234
      25.04 01:500.37257+0.00086
      25.04 00:500.37482-0.00147
      24.04 23:500.37598-0.00025
      24.04 22:500.37866-0.00309
      24.04 21:500.37934-0.00203
      24.04 20:500.38327-0.00037
      24.04 19:500.37767+0.00025
      24.04 18:500.37909+0.00294
      24.04 17:500.38254-0.00347
      24.04 16:500.39344-0.00033
      24.04 15:500.39718+0.00195
      24.04 14:500.39867+0.00126
      24.04 13:500.39599+0.00084
      24.04 12:500.39354-0.00072
      24.04 11:500.39655-0.00047
      24.04 10:500.39802-0.00143
      24.04 09:500.40094-0.00019
      24.04 08:500.39727+0.0027
      24.04 07:500.39004-0.00024
      24.04 06:500.38664-0.00044
      24.04 05:500.38624-0.00126
      24.04 04:500.38951+0.00094
      24.04 03:500.38631-0.00018
      24.04 02:500.38472-0.00206
      24.04 01:500.38625-0.00021
      24.04 00:500.38607-0.00103
      23.04 23:500.38924+0.00117
      23.04 22:500.38754+0.00067
      23.04 21:500.38144-0.00092
      23.04 20:500.38511+0.00017
      23.04 19:500.38504+0.00076
      23.04 18:500.3835-0.0004
      23.04 17:500.38621+0.00011
      23.04 16:500.38487+0.00116
      23.04 15:500.38135-0.0001
      23.04 14:500.38249-0.0006
      23.04 13:500.38636+0.00091
      23.04 12:500.38294+7.0E-5
      23.04 11:500.38556+0.0002
      23.04 10:500.38463-0.00163
      23.04 09:500.38837+0.00016
      23.04 08:500.38951-0.00186
      23.04 07:500.38699-0.00046
      23.04 06:500.38685-0.00133
      23.04 05:500.38919-0.0009
      23.04 04:500.39079-0.0006
      23.04 03:500.39083-0.00043
      23.04 02:500.39032+0.00112
      23.04 01:500.3913-0.00017
      23.04 00:500.39089+0.00031
      22.04 23:500.39019+0.00113
      22.04 22:500.38851-0.00119
      22.04 21:500.39111+0.00063
      22.04 20:500.39148-0.00078
      22.04 19:500.38837+2.0E-5
      22.04 18:500.38919-0.00188
      22.04 17:500.38962+0.00142
      22.04 16:500.38906+0.00016
      22.04 15:500.39004-0.00017
      22.04 14:500.38759+0.00082
      22.04 13:500.38881+0.00168
      22.04 12:500.3862-0.00194
      22.04 11:500.38638+0.00104
      22.04 10:500.38595-0.0008
      22.04 09:500.38915+0.00066
      22.04 08:500.38877+3.0E-5
      22.04 07:500.38814+0.00262
      22.04 06:500.38431-0.00013
      22.04 05:500.37623-0.00103
      22.04 04:500.37624+0.00107
      22.04 03:500.37434-0.00035
      22.04 02:500.37465-0.00074
      22.04 01:500.37612+0.00015
      22.04 00:500.37395+0.00045
      21.04 23:500.37195-0.00057
      21.04 22:500.37229-0.00053
      21.04 21:500.37155+0.00016
      21.04 20:500.37211+0.00233
      21.04 19:500.36827-0.00049
      21.04 18:500.37495-0.00069
      21.04 17:500.37423-0.00249
      21.04 16:500.37563-0.0013
      21.04 15:500.37763-0.00058
      21.04 14:500.37864+0.00056
      21.04 13:500.37765+0.00031
      21.04 12:500.37733-0.00076
      21.04 11:500.37905+0.00061
      21.04 10:500.37929-0.00109
      21.04 09:500.38038+0.00014
      21.04 08:500.38014+0.00086
      21.04 07:500.38048-0.00048
      21.04 06:500.38124+0.00166
      21.04 05:500.38041+0.00017
      21.04 04:500.37964+0.0007
      21.04 03:500.37585+0.00028
      21.04 02:500.38009-0.00056
      21.04 01:500.3798+0.00037
      21.04 00:500.38051+0.00023
      20.04 23:500.38112+0.00025
      20.04 22:500.38116-0.00075
      20.04 21:500.37976+0.00116
      20.04 20:500.37941-0.00036
      20.04 19:500.37217+0.00277
      20.04 18:500.36682+0.00129
      20.04 17:500.36177-0.00069
      20.04 16:500.3602+0.00057
      20.04 15:500.3586+0.00042
      20.04 14:500.35713+3.0E-5
      20.04 13:500.35612-0.00181
      20.04 12:500.35643-0.00124
      20.04 11:500.3583-0.00047
      20.04 10:500.35867-0.00077
      20.04 09:500.35947-0.00043
      20.04 08:500.35815-1.0E-5
      20.04 07:500.35802-0.00013
      20.04 06:500.35574-0.00182
      20.04 05:500.35807+0.00132
      20.04 04:500.35446-0.00159
      20.04 03:500.35016+0.0004
      20.04 02:500.35074-0.00078
      20.04 01:500.35299+0.00011
      20.04 00:500.3537+0.00055
      19.04 23:500.35054+0.00135
      19.04 22:500.35371+0.00075
      19.04 21:500.35297+0.0009
      19.04 20:500.35567+0.00091
      19.04 19:500.3528+0.0005
      19.04 18:500.35436-0.00052
      19.04 17:500.35265-0.00167
      19.04 16:500.35345-0.00186
      19.04 15:500.3531-0.00207
      19.04 14:500.35434
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.34162
      макс: 0.54051
      за месяц:
        0.36213
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      25.04.20240.3682-0.01865
      24.04.20240.38685+0.0026
      23.04.20240.38425-0.0042
      22.04.20240.38845+0.01199
      21.04.20240.37646+0.01109
      20.04.20240.36537+0.01746
      19.04.20240.34791+0.00256
      18.04.20240.34535+0.00231
      17.04.20240.34304+0.00142
      16.04.20240.34162-0.0116
      15.04.20240.35322+0.00867
      14.04.20240.34455-0.03846
      13.04.20240.38301-0.0847
      12.04.20240.46771-0.02569
      11.04.20240.4934+0.01413
      10.04.20240.47927-0.00966
      09.04.20240.48893+0.0025
      08.04.20240.48643+0.01557
      07.04.20240.47086+0.00414
      06.04.20240.46672+0.0046
      05.04.20240.46212-0.00135
      04.04.20240.46347+4.0E-5
      03.04.20240.46343-0.0096
      02.04.20240.47303-0.03384
      01.04.20240.50687-0.01886
      31.03.20240.52573-0.00611
      30.03.20240.53184-0.00197
      29.03.20240.53381+0.0026
      28.03.20240.53121-0.00389
      27.03.20240.5351-0.00541
      26.03.20240.54051
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 0.34054
      макс: 0.60832
      за квартал:
        0.36213
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      25.04.20240.3682-0.01865
      24.04.20240.38685+0.0026
      23.04.20240.38425-0.0042
      22.04.20240.38845+0.01199
      21.04.20240.37646+0.01109
      20.04.20240.36537+0.01746
      19.04.20240.34791+0.00256
      18.04.20240.34535+0.00231
      17.04.20240.34304+0.00142
      16.04.20240.34162-0.0116
      15.04.20240.35322+0.00867
      14.04.20240.34455-0.03846
      13.04.20240.38301-0.0847
      12.04.20240.46771-0.02569
      11.04.20240.4934+0.01413
      10.04.20240.47927-0.00966
      09.04.20240.48893+0.0025
      08.04.20240.48643+0.01557
      07.04.20240.47086+0.00414
      06.04.20240.46672+0.0046
      05.04.20240.46212-0.00135
      04.04.20240.46347+4.0E-5
      03.04.20240.46343-0.0096
      02.04.20240.47303-0.03384
      01.04.20240.50687-0.01886
      31.03.20240.52573-0.00611
      30.03.20240.53184-0.00197
      29.03.20240.53381+0.0026
      28.03.20240.53121-0.00389
      27.03.20240.5351-0.00541
      26.03.20240.54051+0.01901
      25.03.20240.5215+0.01373
      24.03.20240.50777+0.00046
      23.03.20240.50731+0.01154
      22.03.20240.49577-0.00356
      21.03.20240.49933+0.02919
      20.03.20240.47014+0.01357
      19.03.20240.45657-0.03493
      18.03.20240.4915-0.00572
      17.03.20240.49722-0.02425
      16.03.20240.52147-0.01392
      15.03.20240.53539-0.04751
      14.03.20240.5829-0.01295
      13.03.20240.59585+0.00503
      12.03.20240.59082-0.00783
      11.03.20240.59865-0.00967
      10.03.20240.60832+0.02602
      09.03.20240.5823+0.05062
      08.03.20240.53168-0.00312
      07.03.20240.5348+0.03703
      06.03.20240.49777-0.02151
      05.03.20240.51928-0.00836
      04.03.20240.52764+0.00896
      03.03.20240.51868-0.01237
      02.03.20240.53105+0.01601
      01.03.20240.51504+0.03676
      29.02.20240.47828+0.02667
      28.02.20240.45161+0.02035
      27.02.20240.43126+0.01567
      26.02.20240.41559+0.02032
      25.02.20240.39527+0.0052
      24.02.20240.39007+0.0098
      23.02.20240.38027-0.004
      22.02.20240.38427+0.00515
      21.02.20240.37912-0.01901
      20.02.20240.39813-0.00472
      19.02.20240.40285+0.0053
      18.02.20240.39755+0.0046
      17.02.20240.39295-0.00503
      16.02.20240.39798+0.00403
      15.02.20240.39395+0.0116
      14.02.20240.38235+0.00778
      13.02.20240.37457-0.00281
      12.02.20240.37738+0.00703
      11.02.20240.37035+0.0014
      10.02.20240.36895+0.00406
      09.02.20240.36489+0.01008
      08.02.20240.35481+0.01167
      07.02.20240.34314-0.00226
      06.02.20240.3454-0.0006
      05.02.20240.346+0.00165
      04.02.20240.34435-0.00444
      03.02.20240.34879+0.0018
      02.02.20240.34699+0.00645
      01.02.20240.34054-0.00396
      31.01.20240.3445-0.01354
      30.01.20240.35804+0.00276
      29.01.20240.35528-0.00087
      28.01.20240.35615+0.00125
      27.01.20240.3549+0.00628
      26.01.20240.34862

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.