Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 64418.24
- Эфириум 3139.6
- Tether 0.99979
- Binance Coin 602.5
- Solana 144.13
- USD Coin 1
- Lido Staked ETH 3138.09
- Рипл 0.52339
- Dogecoin 0.14978
- Tokamak Network 5.4079
- Cardano 0.47137
- SHIBA INU 2.536E-5
- Avalanche 35.4664
- TRON 0.11923
- Wrapped TRON 0.11894
- Wrapped Bitcoin 64380.65
- Polkadot 6.8859
- Bitcoin Cash 481.78
- ChainLink 14.6302
- NEAR Protocol 7.1241
Курс Decentraland к фунту стерлингов
Обновлено: 26.04.2024 17:10:01
Стоимость Decentraland (MANA) на текущий момент составляет 0.36436 GBP, а общий объем торгов за 24 часа – 37 370 206 GBP.
Рыночная капитализация составляет 695 320 366 GBP. За последние 24 часа курс Decentraland относительно фунта стерлингов вырос на +0.26%. Изменение за неделю составило +3.32%.
= | ||
Калькулятор MANA - GBP / Обратный расчет: курс фунта стерлингов к Decentraland
|
50% | 50% |
Графики
Динамика изменения курса decentraland относительно фунта стерлингов, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.35673макс: 0.37803за сутки:
0.36436 Таблица изменений курса decentraland : показать
Дата Курс +/- 26.04 17:10 0.36436 +5.0E-5 26.04 17:00 0.36431 +0.00374 26.04 16:50 0.36057 +0.00063 26.04 16:40 0.35994 +0.00321 26.04 16:30 0.35673 -0.00111 26.04 16:20 0.35784 -0.00194 26.04 16:10 0.35978 -0.00073 26.04 16:03 0.36051 -0.00011 26.04 16:00 0.36062 -0.00214 26.04 15:50 0.36276 -0.00041 26.04 15:40 0.36317 +0.0014 26.04 15:30 0.36177 -0.00064 26.04 15:20 0.36241 -0.00025 26.04 15:10 0.36266 +0.0006 26.04 15:00 0.36206 +6.0E-5 26.04 14:50 0.362 -0.00013 26.04 14:40 0.36213 - 26.04 14:30 0.36213 +0.00022 26.04 14:20 0.36191 +0.00082 26.04 14:10 0.36109 +0.00017 26.04 14:03 0.36092 -2.0E-5 26.04 14:00 0.36094 -0.00085 26.04 13:50 0.36179 -0.00055 26.04 13:40 0.36234 -0.00256 26.04 13:30 0.3649 -0.00046 26.04 13:20 0.36536 -0.00061 26.04 13:10 0.36597 +0.00098 26.04 13:00 0.36499 +0.00022 26.04 12:50 0.36477 -0.0004 26.04 12:40 0.36517 +0.00087 26.04 12:30 0.3643 -0.00072 26.04 12:20 0.36502 +0.00067 26.04 12:10 0.36435 +0.00022 26.04 12:03 0.36413 +0.0001 26.04 12:00 0.36403 -0.00197 26.04 11:50 0.366 +0.00019 26.04 11:40 0.36581 -0.00118 26.04 11:30 0.36699 -0.00058 26.04 11:20 0.36757 +0.00099 26.04 11:10 0.36658 +0.0008 26.04 11:00 0.36578 -0.00123 26.04 10:50 0.36701 +0.0013 26.04 10:40 0.36571 -0.00137 26.04 10:30 0.36708 +0.00162 26.04 10:20 0.36546 -0.00174 26.04 10:10 0.3672 -0.00032 26.04 10:03 0.36752 -0.00046 26.04 10:00 0.36798 +0.00013 26.04 09:50 0.36785 -0.00223 26.04 09:40 0.37008 -0.00095 26.04 09:30 0.37103 -0.00053 26.04 09:20 0.37156 -0.00071 26.04 09:10 0.37227 +0.00026 26.04 09:00 0.37201 +0.00124 26.04 08:50 0.37077 -0.00059 26.04 08:40 0.37136 +0.00132 26.04 08:30 0.37004 +0.00018 26.04 08:20 0.36986 +0.00091 26.04 08:10 0.36895 -0.00045 26.04 08:03 0.3694 -0.00028 26.04 08:00 0.36968 +0.00113 26.04 07:50 0.36855 +0.00062 26.04 07:40 0.36793 +0.00138 26.04 07:30 0.36655 +0.00022 26.04 07:20 0.36633 -0.00113 26.04 07:10 0.36746 -0.00014 26.04 07:00 0.3676 -0.00062 26.04 06:50 0.36822 -0.00071 26.04 06:40 0.36893 -0.00133 26.04 06:30 0.37026 -0.00127 26.04 06:20 0.37153 +0.00254 26.04 06:10 0.36899 -0.00085 26.04 06:03 0.36984 -0.00042 26.04 06:00 0.37026 +0.00122 26.04 05:50 0.36904 +4.0E-5 26.04 05:40 0.369 -0.00212 26.04 05:30 0.37112 +0.00046 26.04 05:20 0.37066 +0.00187 26.04 05:10 0.36879 +0.00027 26.04 05:00 0.36852 +0.0024 26.04 04:50 0.36612 +0.00344 26.04 04:40 0.36268 +0.0006 26.04 04:30 0.36208 -0.00258 26.04 04:20 0.36466 +0.0009 26.04 04:10 0.36376 -0.00314 26.04 04:03 0.3669 +8.0E-5 26.04 04:00 0.36682 +0.00123 26.04 03:50 0.36559 -0.00301 26.04 03:40 0.3686 +0.00017 26.04 03:30 0.36843 -0.00189 26.04 03:20 0.37032 -0.00155 26.04 03:10 0.37187 +1.0E-5 26.04 03:00 0.37186 -0.0003 26.04 02:50 0.37216 +0.00013 26.04 02:40 0.37203 -0.00017 26.04 02:30 0.3722 -0.00011 26.04 02:20 0.37231 -0.00083 26.04 02:10 0.37314 +0.00067 26.04 02:03 0.37247 +1.0E-5 26.04 02:00 0.37246 -0.00051 26.04 01:50 0.37297 -0.00037 26.04 01:40 0.37334 -0.00042 26.04 01:30 0.37376 -0.00046 26.04 01:20 0.37422 -2.0E-5 26.04 01:10 0.37424 -0.00135 26.04 01:00 0.37559 -0.001 26.04 00:50 0.37659 -0.00144 26.04 00:40 0.37803 +0.00122 26.04 00:30 0.37681 -0.00014 26.04 00:20 0.37695 +0.00077 26.04 00:10 0.37618 -9.0E-5 26.04 00:03 0.37627 -7.0E-5 26.04 00:00 0.37634 -5.0E-5 25.04 23:50 0.37639 +0.00021 25.04 23:40 0.37618 +0.00065 25.04 23:30 0.37553 +0.00102 25.04 23:20 0.37451 -0.00205 25.04 23:10 0.37656 +0.00168 25.04 23:00 0.37488 -0.00012 25.04 22:50 0.375 -8.0E-5 25.04 22:40 0.37508 -0.00134 25.04 22:30 0.37642 -0.0002 25.04 22:20 0.37662 -0.00097 25.04 22:10 0.37759 +0.00061 25.04 22:03 0.37698 +0.00035 25.04 22:00 0.37663 +0.00118 25.04 21:50 0.37545 -0.00021 25.04 21:40 0.37566 -0.00095 25.04 21:30 0.37661 +0.00052 25.04 21:20 0.37609 +0.00109 25.04 21:10 0.375 -0.00066 25.04 21:00 0.37566 +0.00075 25.04 20:50 0.37491 +0.00041 25.04 20:40 0.3745 -4.0E-5 25.04 20:30 0.37454 -0.00092 25.04 20:20 0.37546 +0.0001 25.04 20:10 0.37536 +0.00096 25.04 20:03 0.3744 +0.00054 25.04 20:00 0.37386 -0.00028 25.04 19:50 0.37414 -0.00013 25.04 19:40 0.37427 -0.00177 25.04 19:30 0.37604 +0.00245 25.04 19:20 0.37359 -0.00053 25.04 19:10 0.37412 +0.00111 25.04 19:00 0.37301 +0.00181 25.04 18:50 0.3712 +0.00213 25.04 18:40 0.36907 +0.00082 25.04 18:30 0.36825 +0.00132 25.04 18:20 0.36693 +0.00314 25.04 18:10 0.36379 +0.00061 25.04 18:03 0.36318 -0.00024 25.04 18:00 0.36342 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.35016макс: 0.40094за неделю:
0.36436 Таблица изменений курса decentraland : показать
Дата Курс +/- 26.04 17:10 0.36436 +0.00374 26.04 16:50 0.36057 -0.00214 26.04 15:50 0.36276 +6.0E-5 26.04 14:50 0.362 -0.00085 26.04 13:50 0.36179 +0.00022 26.04 12:50 0.36477 -0.00197 26.04 11:50 0.366 -0.00123 26.04 10:50 0.36701 +0.00013 26.04 09:50 0.36785 +0.00124 26.04 08:50 0.37077 +0.00113 26.04 07:50 0.36855 -0.00062 26.04 06:50 0.36822 +0.00122 26.04 05:50 0.36904 +0.0024 26.04 04:50 0.36612 +0.00123 26.04 03:50 0.36559 -0.0003 26.04 02:50 0.37216 -0.00051 26.04 01:50 0.37297 -0.001 26.04 00:50 0.37659 -5.0E-5 25.04 23:50 0.37639 -0.00012 25.04 22:50 0.375 +0.00118 25.04 21:50 0.37545 +0.00075 25.04 20:50 0.37491 -0.00028 25.04 19:50 0.37414 +0.00181 25.04 18:50 0.3712 -0.00194 25.04 17:50 0.36536 +0.00071 25.04 16:50 0.36136 -0.00167 25.04 15:50 0.36097 -0.00024 25.04 14:50 0.36223 -0.00034 25.04 13:50 0.35807 -0.00025 25.04 12:50 0.36147 - 25.04 11:50 0.36141 +0.00016 25.04 10:50 0.36399 -0.0002 25.04 09:50 0.36757 -0.00065 25.04 08:50 0.36937 +0.00025 25.04 07:50 0.36741 -0.00125 25.04 06:50 0.36754 +0.00066 25.04 05:50 0.36842 -0.0019 25.04 04:50 0.37227 -0.00116 25.04 03:50 0.37315 +0.00013 25.04 02:50 0.37144 -0.00234 25.04 01:50 0.37257 +0.00086 25.04 00:50 0.37482 -0.00147 24.04 23:50 0.37598 -0.00025 24.04 22:50 0.37866 -0.00309 24.04 21:50 0.37934 -0.00203 24.04 20:50 0.38327 -0.00037 24.04 19:50 0.37767 +0.00025 24.04 18:50 0.37909 +0.00294 24.04 17:50 0.38254 -0.00347 24.04 16:50 0.39344 -0.00033 24.04 15:50 0.39718 +0.00195 24.04 14:50 0.39867 +0.00126 24.04 13:50 0.39599 +0.00084 24.04 12:50 0.39354 -0.00072 24.04 11:50 0.39655 -0.00047 24.04 10:50 0.39802 -0.00143 24.04 09:50 0.40094 -0.00019 24.04 08:50 0.39727 +0.0027 24.04 07:50 0.39004 -0.00024 24.04 06:50 0.38664 -0.00044 24.04 05:50 0.38624 -0.00126 24.04 04:50 0.38951 +0.00094 24.04 03:50 0.38631 -0.00018 24.04 02:50 0.38472 -0.00206 24.04 01:50 0.38625 -0.00021 24.04 00:50 0.38607 -0.00103 23.04 23:50 0.38924 +0.00117 23.04 22:50 0.38754 +0.00067 23.04 21:50 0.38144 -0.00092 23.04 20:50 0.38511 +0.00017 23.04 19:50 0.38504 +0.00076 23.04 18:50 0.3835 -0.0004 23.04 17:50 0.38621 +0.00011 23.04 16:50 0.38487 +0.00116 23.04 15:50 0.38135 -0.0001 23.04 14:50 0.38249 -0.0006 23.04 13:50 0.38636 +0.00091 23.04 12:50 0.38294 +7.0E-5 23.04 11:50 0.38556 +0.0002 23.04 10:50 0.38463 -0.00163 23.04 09:50 0.38837 +0.00016 23.04 08:50 0.38951 -0.00186 23.04 07:50 0.38699 -0.00046 23.04 06:50 0.38685 -0.00133 23.04 05:50 0.38919 -0.0009 23.04 04:50 0.39079 -0.0006 23.04 03:50 0.39083 -0.00043 23.04 02:50 0.39032 +0.00112 23.04 01:50 0.3913 -0.00017 23.04 00:50 0.39089 +0.00031 22.04 23:50 0.39019 +0.00113 22.04 22:50 0.38851 -0.00119 22.04 21:50 0.39111 +0.00063 22.04 20:50 0.39148 -0.00078 22.04 19:50 0.38837 +2.0E-5 22.04 18:50 0.38919 -0.00188 22.04 17:50 0.38962 +0.00142 22.04 16:50 0.38906 +0.00016 22.04 15:50 0.39004 -0.00017 22.04 14:50 0.38759 +0.00082 22.04 13:50 0.38881 +0.00168 22.04 12:50 0.3862 -0.00194 22.04 11:50 0.38638 +0.00104 22.04 10:50 0.38595 -0.0008 22.04 09:50 0.38915 +0.00066 22.04 08:50 0.38877 +3.0E-5 22.04 07:50 0.38814 +0.00262 22.04 06:50 0.38431 -0.00013 22.04 05:50 0.37623 -0.00103 22.04 04:50 0.37624 +0.00107 22.04 03:50 0.37434 -0.00035 22.04 02:50 0.37465 -0.00074 22.04 01:50 0.37612 +0.00015 22.04 00:50 0.37395 +0.00045 21.04 23:50 0.37195 -0.00057 21.04 22:50 0.37229 -0.00053 21.04 21:50 0.37155 +0.00016 21.04 20:50 0.37211 +0.00233 21.04 19:50 0.36827 -0.00049 21.04 18:50 0.37495 -0.00069 21.04 17:50 0.37423 -0.00249 21.04 16:50 0.37563 -0.0013 21.04 15:50 0.37763 -0.00058 21.04 14:50 0.37864 +0.00056 21.04 13:50 0.37765 +0.00031 21.04 12:50 0.37733 -0.00076 21.04 11:50 0.37905 +0.00061 21.04 10:50 0.37929 -0.00109 21.04 09:50 0.38038 +0.00014 21.04 08:50 0.38014 +0.00086 21.04 07:50 0.38048 -0.00048 21.04 06:50 0.38124 +0.00166 21.04 05:50 0.38041 +0.00017 21.04 04:50 0.37964 +0.0007 21.04 03:50 0.37585 +0.00028 21.04 02:50 0.38009 -0.00056 21.04 01:50 0.3798 +0.00037 21.04 00:50 0.38051 +0.00023 20.04 23:50 0.38112 +0.00025 20.04 22:50 0.38116 -0.00075 20.04 21:50 0.37976 +0.00116 20.04 20:50 0.37941 -0.00036 20.04 19:50 0.37217 +0.00277 20.04 18:50 0.36682 +0.00129 20.04 17:50 0.36177 -0.00069 20.04 16:50 0.3602 +0.00057 20.04 15:50 0.3586 +0.00042 20.04 14:50 0.35713 +3.0E-5 20.04 13:50 0.35612 -0.00181 20.04 12:50 0.35643 -0.00124 20.04 11:50 0.3583 -0.00047 20.04 10:50 0.35867 -0.00077 20.04 09:50 0.35947 -0.00043 20.04 08:50 0.35815 -1.0E-5 20.04 07:50 0.35802 -0.00013 20.04 06:50 0.35574 -0.00182 20.04 05:50 0.35807 +0.00132 20.04 04:50 0.35446 -0.00159 20.04 03:50 0.35016 +0.0004 20.04 02:50 0.35074 -0.00078 20.04 01:50 0.35299 +0.00011 20.04 00:50 0.3537 +0.00055 19.04 23:50 0.35054 +0.00135 19.04 22:50 0.35371 +0.00075 19.04 21:50 0.35297 +0.0009 19.04 20:50 0.35567 +0.00091 19.04 19:50 0.3528 +0.0005 19.04 18:50 0.35436 -0.00052 19.04 17:50 0.35265 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.34162макс: 0.54051за месяц:
0.36436 Дата Курс +/- 25.04.2024 0.3682 -0.01865 24.04.2024 0.38685 +0.0026 23.04.2024 0.38425 -0.0042 22.04.2024 0.38845 +0.01199 21.04.2024 0.37646 +0.01109 20.04.2024 0.36537 +0.01746 19.04.2024 0.34791 +0.00256 18.04.2024 0.34535 +0.00231 17.04.2024 0.34304 +0.00142 16.04.2024 0.34162 -0.0116 15.04.2024 0.35322 +0.00867 14.04.2024 0.34455 -0.03846 13.04.2024 0.38301 -0.0847 12.04.2024 0.46771 -0.02569 11.04.2024 0.4934 +0.01413 10.04.2024 0.47927 -0.00966 09.04.2024 0.48893 +0.0025 08.04.2024 0.48643 +0.01557 07.04.2024 0.47086 +0.00414 06.04.2024 0.46672 +0.0046 05.04.2024 0.46212 -0.00135 04.04.2024 0.46347 +4.0E-5 03.04.2024 0.46343 -0.0096 02.04.2024 0.47303 -0.03384 01.04.2024 0.50687 -0.01886 31.03.2024 0.52573 -0.00611 30.03.2024 0.53184 -0.00197 29.03.2024 0.53381 +0.0026 28.03.2024 0.53121 -0.00389 27.03.2024 0.5351 -0.00541 26.03.2024 0.54051 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 0.34054макс: 0.60832за квартал:
0.36436 Дата Курс +/- 25.04.2024 0.3682 -0.01865 24.04.2024 0.38685 +0.0026 23.04.2024 0.38425 -0.0042 22.04.2024 0.38845 +0.01199 21.04.2024 0.37646 +0.01109 20.04.2024 0.36537 +0.01746 19.04.2024 0.34791 +0.00256 18.04.2024 0.34535 +0.00231 17.04.2024 0.34304 +0.00142 16.04.2024 0.34162 -0.0116 15.04.2024 0.35322 +0.00867 14.04.2024 0.34455 -0.03846 13.04.2024 0.38301 -0.0847 12.04.2024 0.46771 -0.02569 11.04.2024 0.4934 +0.01413 10.04.2024 0.47927 -0.00966 09.04.2024 0.48893 +0.0025 08.04.2024 0.48643 +0.01557 07.04.2024 0.47086 +0.00414 06.04.2024 0.46672 +0.0046 05.04.2024 0.46212 -0.00135 04.04.2024 0.46347 +4.0E-5 03.04.2024 0.46343 -0.0096 02.04.2024 0.47303 -0.03384 01.04.2024 0.50687 -0.01886 31.03.2024 0.52573 -0.00611 30.03.2024 0.53184 -0.00197 29.03.2024 0.53381 +0.0026 28.03.2024 0.53121 -0.00389 27.03.2024 0.5351 -0.00541 26.03.2024 0.54051 +0.01901 25.03.2024 0.5215 +0.01373 24.03.2024 0.50777 +0.00046 23.03.2024 0.50731 +0.01154 22.03.2024 0.49577 -0.00356 21.03.2024 0.49933 +0.02919 20.03.2024 0.47014 +0.01357 19.03.2024 0.45657 -0.03493 18.03.2024 0.4915 -0.00572 17.03.2024 0.49722 -0.02425 16.03.2024 0.52147 -0.01392 15.03.2024 0.53539 -0.04751 14.03.2024 0.5829 -0.01295 13.03.2024 0.59585 +0.00503 12.03.2024 0.59082 -0.00783 11.03.2024 0.59865 -0.00967 10.03.2024 0.60832 +0.02602 09.03.2024 0.5823 +0.05062 08.03.2024 0.53168 -0.00312 07.03.2024 0.5348 +0.03703 06.03.2024 0.49777 -0.02151 05.03.2024 0.51928 -0.00836 04.03.2024 0.52764 +0.00896 03.03.2024 0.51868 -0.01237 02.03.2024 0.53105 +0.01601 01.03.2024 0.51504 +0.03676 29.02.2024 0.47828 +0.02667 28.02.2024 0.45161 +0.02035 27.02.2024 0.43126 +0.01567 26.02.2024 0.41559 +0.02032 25.02.2024 0.39527 +0.0052 24.02.2024 0.39007 +0.0098 23.02.2024 0.38027 -0.004 22.02.2024 0.38427 +0.00515 21.02.2024 0.37912 -0.01901 20.02.2024 0.39813 -0.00472 19.02.2024 0.40285 +0.0053 18.02.2024 0.39755 +0.0046 17.02.2024 0.39295 -0.00503 16.02.2024 0.39798 +0.00403 15.02.2024 0.39395 +0.0116 14.02.2024 0.38235 +0.00778 13.02.2024 0.37457 -0.00281 12.02.2024 0.37738 +0.00703 11.02.2024 0.37035 +0.0014 10.02.2024 0.36895 +0.00406 09.02.2024 0.36489 +0.01008 08.02.2024 0.35481 +0.01167 07.02.2024 0.34314 -0.00226 06.02.2024 0.3454 -0.0006 05.02.2024 0.346 +0.00165 04.02.2024 0.34435 -0.00444 03.02.2024 0.34879 +0.0018 02.02.2024 0.34699 +0.00645 01.02.2024 0.34054 -0.00396 31.01.2024 0.3445 -0.01354 30.01.2024 0.35804 +0.00276 29.01.2024 0.35528 -0.00087 28.01.2024 0.35615 +0.00125 27.01.2024 0.3549 +0.00628 26.01.2024 0.34862