Курсы криптовалют к Decentraland

Биткоин 66936.08
Эфириум 3110.98
Tether 1.0004
Binance Coin 581.43
Solana 172.71
USD Coin 1.0001
Lido Staked ETH 3106.98
Рипл 0.52417
Tokamak Network 6.5182
Dogecoin 0.15621
Cardano 0.48489
SHIBA INU 2.498E-5
Avalanche 37.4938
TRON 0.12452
Wrapped TRON 0.12439
Wrapped Bitcoin 66980.27
Polkadot 7.1979
Bitcoin Cash 485.04
ChainLink 16.132
NEAR Protocol 7.9997

Все криптовалюты » Decentraland, Hedera Hashgraph »

Курс Decentraland к Hedera Hashgraph

Обновлено: 18.05.2024 07:10:01 Decentraland


	=
Калькулятор MANA - HBAR / Обратный расчет: курс Hedera Hashgraph к Decentraland

Графики

Динамика изменения курса decentraland относительно hedera hashgraph, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6235

макс: 3.8284

за сутки:

3.7685

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
18.05 07:10	3.7685	-0.0037
18.05 07:00	3.7722	-0.0113
18.05 06:50	3.7835	+0.0013
18.05 06:40	3.7822	+0.0047
18.05 06:30	3.7775	-0.0026
18.05 06:20	3.7801	-0.0089
18.05 06:10	3.789	+0.002
18.05 06:03	3.787	-0.0011
18.05 06:00	3.7881	-0.0017
18.05 05:50	3.7898	+0.0108
18.05 05:40	3.779	-0.0009
18.05 05:30	3.7799	-0.0073
18.05 05:20	3.7872	+0.0024
18.05 05:10	3.7848	+0.0103
18.05 05:00	3.7745	-0.0023
18.05 04:50	3.7768	-0.0079
18.05 04:40	3.7847	-0.0112
18.05 04:30	3.7959	-0.0081
18.05 04:20	3.804	+0.0083
18.05 04:10	3.7957	+0.0072
18.05 04:03	3.7885	-0.0006
18.05 04:00	3.7891	+0.0081
18.05 03:50	3.781	-0.0109
18.05 03:40	3.7919	+0.0106
18.05 03:30	3.7813	+0.0151
18.05 03:20	3.7662	-0.0119
18.05 03:10	3.7781	-0.013
18.05 03:00	3.7911	-0.0048
18.05 02:50	3.7959	-0.0002
18.05 02:40	3.7961	-0.0005
18.05 02:30	3.7966	-0.0035
18.05 02:20	3.8001	+0.0161
18.05 02:10	3.784	-0.0011
18.05 02:03	3.7851	+0.0007
18.05 02:00	3.7844	+0.0055
18.05 01:50	3.7789	-0.0003
18.05 01:40	3.7792	+0.0002
18.05 01:30	3.779	-0.0104
18.05 01:20	3.7894	+0.0111
18.05 01:10	3.7783	-0.0104
18.05 01:00	3.7887	+0.0001
18.05 00:50	3.7886	-0.0101
18.05 00:40	3.7987	-0.0064
18.05 00:30	3.8051	-0.005
18.05 00:20	3.8101	+0.0075
18.05 00:10	3.8026	-0.0079
18.05 00:03	3.8105	+0.0014
18.05 00:00	3.8091	-0.0004
17.05 23:50	3.8095	-0.0013
17.05 23:40	3.8108	+0.0065
17.05 23:30	3.8043	-0.0003
17.05 23:20	3.8046	-0.0048
17.05 23:10	3.8094	-0.009
17.05 23:00	3.8184	-0.0057
17.05 22:50	3.8241	-0.0043
17.05 22:40	3.8284	+0.0038
17.05 22:30	3.8246	+0.0011
17.05 22:20	3.8235	-0.0005
17.05 22:10	3.824	+0.0009
17.05 22:03	3.8231	+0.0018
17.05 22:00	3.8213	+0.0007
17.05 21:50	3.8206	+0.0006
17.05 21:40	3.82	-0.004
17.05 21:30	3.824	+0.0221
17.05 21:20	3.8019	-0.0208
17.05 21:10	3.8227	-0.0013
17.05 21:00	3.824	+0.0021
17.05 20:50	3.8219	+0.0008
17.05 20:40	3.8211	+0.0023
17.05 20:30	3.8188	+0.0124
17.05 20:20	3.8064	+0.0094
17.05 20:10	3.797	-0.0099
17.05 20:03	3.8069	+0.0014
17.05 20:00	3.8055	+0.0078
17.05 19:50	3.7977	+0.0049
17.05 19:40	3.7928	-0.0092
17.05 19:30	3.802	-0.0024
17.05 19:20	3.8044	+0.0277
17.05 19:10	3.7767	-0.0034
17.05 19:00	3.7801	+0.0144
17.05 18:50	3.7657	-0.0042
17.05 18:40	3.7699	-0.0092
17.05 18:30	3.7791	+0.0148
17.05 18:20	3.7643	-0.0024
17.05 18:10	3.7667	-0.0021
17.05 18:03	3.7688	-0.0068
17.05 18:00	3.7756	-0.0037
17.05 17:50	3.7793	+0.0085
17.05 17:40	3.7708	-0.0004
17.05 17:30	3.7712	+0.0012
17.05 17:20	3.77	+0.0051
17.05 17:10	3.7649	-0.011
17.05 17:00	3.7759	+0.0258
17.05 16:50	3.7501	+0.0086
17.05 16:40	3.7415	-0.0044
17.05 16:30	3.7459	+0.0074
17.05 16:20	3.7385	+0.0142
17.05 16:10	3.7243	-0.003
17.05 16:03	3.7273	-0.0044
17.05 16:00	3.7317	-0.0038
17.05 15:50	3.7355	+0.0052
17.05 15:40	3.7303	+0.0242
17.05 15:30	3.7061	+0.0194
17.05 15:20	3.6867	+0.0031
17.05 15:10	3.6836	-0.0152
17.05 15:00	3.6988	+0.0062
17.05 14:50	3.6926	+0.0049
17.05 14:40	3.6877	+0.0132
17.05 14:30	3.6745	+0.0156
17.05 14:20	3.6589	+0.0017
17.05 14:10	3.6572	+0.0082
17.05 14:03	3.649	-0.0208
17.05 14:00	3.6698	-0.0011
17.05 13:50	3.6709	-0.0175
17.05 13:40	3.6884	+0.024
17.05 13:30	3.6644	-0.0198
17.05 13:20	3.6842	-0.0035
17.05 13:10	3.6877	-0.0268
17.05 13:00	3.7145	-0.0082
17.05 12:50	3.7227	+0.0125
17.05 12:40	3.7102	+0.0376
17.05 12:30	3.6726	+0.033
17.05 12:20	3.6396	+0.0156
17.05 12:10	3.624	+0.0005
17.05 12:03	3.6235	-0.0039
17.05 12:00	3.6274	-0.0192
17.05 11:50	3.6466	-0.0177
17.05 11:40	3.6643	-0.0086
17.05 11:30	3.6729	-0.0263
17.05 11:20	3.6992	+0.0012
17.05 11:10	3.698	+0.0011
17.05 11:00	3.6969	-0.0001
17.05 10:50	3.697	+0.0217
17.05 10:40	3.6753	-0.0015
17.05 10:30	3.6768	-0.0123
17.05 10:20	3.6891	+0.0127
17.05 10:10	3.6764	+0.0065
17.05 10:03	3.6699	-0.0004
17.05 10:00	3.6703	+0.0313
17.05 09:50	3.639	-0.017
17.05 09:40	3.656	-0.0334
17.05 09:30	3.6894	+0.0002
17.05 09:20	3.6892	+0.0016
17.05 09:10	3.6876	-0.0243
17.05 09:00	3.7119	-0.0105
17.05 08:50	3.7224	-0.0312
17.05 08:40	3.7536	-0.0142
17.05 08:30	3.7678	-0.007
17.05 08:20	3.7748	+0.0035
17.05 08:10	3.7713	-0.001
17.05 08:03	3.7723	-0.0001
17.05 08:00	3.7724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6235

макс: 3.9414

за неделю:

3.7685

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
18.05 07:10	3.7685	-0.0113
18.05 06:50	3.7835	-0.0017
18.05 05:50	3.7898	-0.0023
18.05 04:50	3.7768	+0.0081
18.05 03:50	3.781	-0.0048
18.05 02:50	3.7959	+0.0055
18.05 01:50	3.7789	+0.0001
18.05 00:50	3.7886	-0.0004
17.05 23:50	3.8095	-0.0057
17.05 22:50	3.8241	+0.0007
17.05 21:50	3.8206	+0.0021
17.05 20:50	3.8219	+0.0078
17.05 19:50	3.7977	+0.0144
17.05 18:50	3.7657	-0.0037
17.05 17:50	3.7793	+0.0258
17.05 16:50	3.7501	-0.0038
17.05 15:50	3.7355	+0.0062
17.05 14:50	3.6926	-0.0011
17.05 13:50	3.6709	-0.0082
17.05 12:50	3.7227	-0.0192
17.05 11:50	3.6466	-0.0001
17.05 10:50	3.697	+0.0313
17.05 09:50	3.639	-0.0105
17.05 08:50	3.7224	+0.0048
17.05 07:50	3.7676	-0.0152
17.05 06:50	3.7949	+0.013
17.05 05:50	3.801	-0.0064
17.05 04:50	3.794	-0.0081
17.05 03:50	3.8225	-0.0125
17.05 02:50	3.8245	-0.007
17.05 01:50	3.8524	-0.0094
17.05 00:50	3.8563	-0.0038
16.05 23:50	3.8595	+0.0038
16.05 22:50	3.8525	-0.006
16.05 21:50	3.881	-0.0009
16.05 20:50	3.896	-0.025
16.05 19:50	3.8849	-0.0072
16.05 18:50	3.8826	+0.0074
16.05 17:50	3.8927	+0.0054
16.05 16:50	3.8635	-0.0156
16.05 15:50	3.8723	-0.0041
16.05 14:50	3.8727	+0.0082
16.05 13:50	3.8789	+0.0005
16.05 12:50	3.8746	-0.0008
16.05 11:50	3.8827	-0.0007
16.05 10:50	3.882	+0.0021
16.05 09:50	3.9105	-0.0087
16.05 08:50	3.928	-0.0014
16.05 07:50	3.9289	-0.0103
16.05 06:50	3.9414	+0.0029
16.05 05:50	3.9173	-0.0096
16.05 04:50	3.906	+0.0056
16.05 03:50	3.891	+0.0034
16.05 02:50	3.8783	+0.004
16.05 01:50	3.8751	-0.0055
16.05 00:50	3.8735	+0.0007
15.05 23:50	3.8603	-0.0086
15.05 22:50	3.8647	+0.002
15.05 21:50	3.8448	-0.0047
15.05 20:50	3.8384	-0.0003
15.05 19:50	3.8473	+0.0144
15.05 18:50	3.8597	-0.0017
15.05 17:50	3.8617	+0.0308
15.05 16:50	3.8235	+0.0218
15.05 15:50	3.8221	+0.0023
15.05 14:50	3.8576	+0.002
15.05 13:50	3.8401	+0.0185
15.05 12:50	3.8069	-0.0026
15.05 11:40	3.8415	-0.0028
15.05 10:50	3.822	+0.004
15.05 09:50	3.8017	-0.0021
15.05 08:50	3.7957	-0.0003
15.05 07:50	3.8087	+0.0087
15.05 06:50	3.7937	-0.0092
15.05 05:50	3.7912	+0.0052
15.05 04:50	3.7813	-0.0176
15.05 03:50	3.8107	+0.0015
15.05 02:50	3.8001	+0.0049
15.05 01:50	3.7939	-0.0019
15.05 00:50	3.8144	+0.01
14.05 23:50	3.806	-0.0066
14.05 22:50	3.8174	-0.0025
14.05 21:50	3.8159	+0.0109
14.05 20:50	3.8223	-0.0041
14.05 19:50	3.8307	-0.0159
14.05 18:50	3.8368	-0.0093
14.05 17:50	3.814	-0.001
14.05 16:50	3.8252	+0.0037
14.05 15:50	3.7932	-0.0059
14.05 14:50	3.76	-0.0103
14.05 13:50	3.7528	+0.0086
14.05 12:50	3.7375	-0.016
14.05 11:50	3.7212	-0.01
14.05 10:50	3.7273	-0.0075
14.05 09:50	3.7454	-0.002
14.05 08:50	3.7443	-0.0171
14.05 07:50	3.7402	-0.0089
14.05 06:50	3.7622	+0.0082
14.05 05:50	3.733	+0.004
14.05 04:50	3.7403	-0.0112
14.05 03:50	3.7351	-0.0053
14.05 02:50	3.7803	+0.0015
14.05 01:50	3.7627	+0.0021
14.05 00:50	3.7823	+0.0038
13.05 23:50	3.7793	+0.0007
13.05 22:50	3.768	+0.006
13.05 21:50	3.7459	-0.0122
13.05 20:50	3.7677	+0.0068
13.05 19:50	3.759	+0.0057
13.05 18:50	3.7666	+0.0024
13.05 17:50	3.7505	+0.01
13.05 16:50	3.7121	-0.0182
13.05 15:50	3.744	-0.0031
13.05 14:50	3.7707	+0.0059
13.05 13:50	3.7987	+0.0117
13.05 12:50	3.8007	+0.0026
13.05 11:50	3.8291	-0.0057
13.05 10:50	3.83	+0.0088
13.05 09:50	3.8156	-0.0068
13.05 08:50	3.8334	-0.0034
13.05 07:50	3.8566	-0.0094
13.05 06:50	3.8289	+0.0295
13.05 05:50	3.773	+0.0115
13.05 04:50	3.7599	+0.0048
13.05 03:50	3.7574	-0.0058
13.05 02:50	3.7498	-0.0046
13.05 01:50	3.741	+0.0013
13.05 00:50	3.727	+0.0016
12.05 23:50	3.7593	-0.0057
12.05 22:50	3.7614	-0.003
12.05 21:50	3.7517	-0.0057
12.05 20:50	3.7652	+0.0009
12.05 19:50	3.7654	-0.0004
12.05 18:50	3.7345	-0.0025
12.05 17:50	3.7498	-0.0019
12.05 16:50	3.7624	+0.0155
12.05 15:50	3.7662	-0.0051
12.05 14:50	3.7503	-0.0208
12.05 13:50	3.7858	+0.0038
12.05 12:50	3.7973	+0.0009
12.05 11:50	3.8112	-0.0087
12.05 10:50	3.8075	+0.0114
12.05 09:50	3.7813	+0.0029
12.05 08:50	3.8019	+0.0066
12.05 07:50	3.8094	-0.0194
12.05 06:50	3.83	+0.0005
12.05 05:50	3.831	-0.0033
12.05 04:50	3.8664	+0.0079
12.05 03:50	3.8854	+0.0047
12.05 02:50	3.8777	-0.0091
12.05 01:50	3.8898	-0.004
12.05 00:50	3.8862	-0.0021
11.05 23:50	3.8734	+0.0053
11.05 22:50	3.8694	+0.0027
11.05 21:50	3.8683	+0.0012
11.05 20:50	3.8682	+0.0044
11.05 19:50	3.8676	-0.0075
11.05 18:50	3.8942	-0.0011
11.05 17:50	3.9074	+0.0061
11.05 16:50	3.9078	-0.0088
11.05 15:50	3.8943	-0.0024
11.05 14:50	3.9214	-0.0013
11.05 13:50	3.9075	+0.0047
11.05 12:50	3.925	+0.0112
11.05 11:50	3.9362	-0.0145
11.05 10:50	3.93	+0.0021
11.05 09:50	3.9321	+0.0016
11.05 08:50	3.9318	-0.0007
11.05 07:50	3.931

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 3.5229

макс: 5.4438

за месяц:

3.7685

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05.2024	3.7572	-0.1232
16.05.2024	3.8804	+0.0435
15.05.2024	3.8369	+0.0608
14.05.2024	3.7761	-0.0048
13.05.2024	3.7809	+0.0018
12.05.2024	3.7791	-0.123
11.05.2024	3.9021	-0.043
10.05.2024	3.9451	+0.0214
09.05.2024	3.9237	-0.0479
08.05.2024	3.9716	+0.0576
07.05.2024	3.914	+0.0429
06.05.2024	3.8711	-0.1953
05.05.2024	4.0664	-0.0227
04.05.2024	4.0891	-0.0013
03.05.2024	4.0904	-0.2613
02.05.2024	4.3517	+0.0926
01.05.2024	4.2591	-0.1026
30.04.2024	4.3617	+0.1294
29.04.2024	4.2323	-0.0821
28.04.2024	4.3144	+0.1208
27.04.2024	4.1936	+0.1784
26.04.2024	4.0152	+0.0777
25.04.2024	3.9375	+0.4146
24.04.2024	3.5229	-1.019
23.04.2024	4.5419	-0.7462
22.04.2024	5.2881	+0.0725
21.04.2024	5.2156	-0.2282
20.04.2024	5.4438	+0.1558
19.04.2024	5.288	-0.053
18.04.2024	5.341	-0.0761
17.04.2024	5.4171

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 3.5229

макс: 6.1445

за квартал:

3.7685

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05.2024	3.7572	-0.1232
16.05.2024	3.8804	+0.0435
15.05.2024	3.8369	+0.0608
14.05.2024	3.7761	-0.0048
13.05.2024	3.7809	+0.0018
12.05.2024	3.7791	-0.123
11.05.2024	3.9021	-0.043
10.05.2024	3.9451	+0.0214
09.05.2024	3.9237	-0.0479
08.05.2024	3.9716	+0.0576
07.05.2024	3.914	+0.0429
06.05.2024	3.8711	-0.1953
05.05.2024	4.0664	-0.0227
04.05.2024	4.0891	-0.0013
03.05.2024	4.0904	-0.2613
02.05.2024	4.3517	+0.0926
01.05.2024	4.2591	-0.1026
30.04.2024	4.3617	+0.1294
29.04.2024	4.2323	-0.0821
28.04.2024	4.3144	+0.1208
27.04.2024	4.1936	+0.1784
26.04.2024	4.0152	+0.0777
25.04.2024	3.9375	+0.4146
24.04.2024	3.5229	-1.019
23.04.2024	4.5419	-0.7462
22.04.2024	5.2881	+0.0725
21.04.2024	5.2156	-0.2282
20.04.2024	5.4438	+0.1558
19.04.2024	5.288	-0.053
18.04.2024	5.341	-0.0761
17.04.2024	5.4171	+0.0508
16.04.2024	5.3663	+0.0507
15.04.2024	5.3156	-0.0893
14.04.2024	5.4049	-0.3534
13.04.2024	5.7583	-0.3694
12.04.2024	6.1277	-0.0168
11.04.2024	6.1445	+0.2298
10.04.2024	5.9147	+0.0844
09.04.2024	5.8303	+0.1072
08.04.2024	5.7231	+0.1207
07.04.2024	5.6024	+0.0087
06.04.2024	5.5937	-0.042
05.04.2024	5.6357	+0.0425
04.04.2024	5.5932	-0.0107
03.04.2024	5.6039	-0.0512
02.04.2024	5.6551	-0.0878
01.04.2024	5.7429	+0.0342
31.03.2024	5.7087	-0.1254
30.03.2024	5.8341	-0.0247
29.03.2024	5.8588	+0.016
28.03.2024	5.8428	-0.0008
27.03.2024	5.8436	+0.1817
26.03.2024	5.6619	-0.1235
25.03.2024	5.7854	-0.1479
24.03.2024	5.9333	+0.0059
23.03.2024	5.9274	+0.1246
22.03.2024	5.8028	+0.0803
21.03.2024	5.7225	+0.0797
20.03.2024	5.6428	+0.0912
19.03.2024	5.5516	-0.0167
18.03.2024	5.5683	+0.0425
17.03.2024	5.5258	-0.113
16.03.2024	5.6388	-0.1418
15.03.2024	5.7806	-0.0505
14.03.2024	5.8311	+0.1008
13.03.2024	5.7303	-0.0397
12.03.2024	5.77	-0.2019
11.03.2024	5.9719	-0.1457
10.03.2024	6.1176	+0.385
09.03.2024	5.7326	+0.5001
08.03.2024	5.2325	+0.118
07.03.2024	5.1145	-0.1795
06.03.2024	5.294	-0.2536
05.03.2024	5.5476	-0.2381
04.03.2024	5.7857	-0.0409
03.03.2024	5.8266	+0.0178
02.03.2024	5.8088	+0.1832
01.03.2024	5.6256	+0.4379
29.02.2024	5.1877	+0.1194
28.02.2024	5.0683	+0.0977
27.02.2024	4.9706	+0.0864
26.02.2024	4.8842	+0.2541
25.02.2024	4.6301	+0.0809
24.02.2024	4.5492	+0.2111
23.02.2024	4.3381	-0.0813
22.02.2024	4.4194	-0.1503
21.02.2024	4.5697	-0.1573
20.02.2024	4.727	-0.3145
19.02.2024	5.0415	-0.656
18.02.2024	5.6975	-0.2263
17.02.2024	5.9238

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот