Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Турецкая лира » Decentraland »

    Курс Decentraland к турецкой лире

    Обновлено: 27.04.2024 02:20:01Decentraland
    Стоимость Decentraland (MANA) на текущий момент составляет 14.6968 TRY, а общий объем торгов за 24 часа – 1 359 535 919 TRY. Рыночная капитализация составляет 28 046 268 195 TRY. За последние 24 часа курс Decentraland относительно турецкой лиры снизился на -2.86%. Изменение за неделю составило +4.26%.

    =
    Калькулятор MANA - TRY / Обратный расчет: курс турецкой лиры к Decentraland
    Покупать MANA?Продавать MANA?
    33%67%

    Графики

    Динамика изменения курса decentraland относительно турецкой лиры, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.4848
      макс: 15.15
      за сутки:
        14.6968

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      27.04 02:2014.6968+0.01
      27.04 02:1014.6868+0.0313
      27.04 02:0314.6555-0.0032
      27.04 02:0014.6587-0.015
      27.04 01:5014.6737-0.0638
      27.04 01:4014.7375-0.0797
      27.04 01:3014.8172-0.0142
      27.04 01:2014.8314-0.0302
      27.04 01:1014.8616-0.002
      27.04 01:0014.8636+0.0351
      27.04 00:5014.8285+0.0389
      27.04 00:4014.7896-0.0085
      27.04 00:3014.7981-0.0242
      27.04 00:2014.8223-0.0198
      27.04 00:1014.8421+0.0071
      27.04 00:0314.835-0.0064
      27.04 00:0014.8414-0.0231
      26.04 23:5014.8645-0.0246
      26.04 23:4014.8891-0.02
      26.04 23:3014.9091+0.0252
      26.04 23:2014.8839+0.0329
      26.04 23:1014.851+0.0287
      26.04 23:0014.8223+0.0511
      26.04 22:5014.7712-0.0178
      26.04 22:4014.789-0.0107
      26.04 22:3014.7997+0.0101
      26.04 22:2014.7896-0.0091
      26.04 22:1014.7987-0.011
      26.04 22:0314.8097-0.0022
      26.04 22:0014.8119-0.0117
      26.04 21:5014.8236+0.0155
      26.04 21:4014.8081-0.0078
      26.04 21:3014.8159-0.0357
      26.04 21:2014.8516+0.0186
      26.04 21:1014.833+0.0037
      26.04 21:0014.8293+0.0018
      26.04 20:5014.8275+0.0168
      26.04 20:4014.8107+0.0291
      26.04 20:3014.7816+0.0094
      26.04 20:2014.7722+0.0157
      26.04 20:1014.7565-0.0218
      26.04 20:0314.7783-0.0036
      26.04 20:0014.7819+0.008
      26.04 19:5014.7739-0.0193
      26.04 19:4014.7932+0.0058
      26.04 19:3014.7874+0.0634
      26.04 19:2014.724-0.0272
      26.04 19:1014.7512-0.0054
      26.04 19:0014.7566+0.0103
      26.04 18:5014.7463+0.0751
      26.04 18:4014.6712+0.0873
      26.04 18:3014.5839-0.0666
      26.04 18:2014.6505-0.0363
      26.04 18:1014.6868-0.0487
      26.04 18:0314.7355-0.0021
      26.04 18:0014.7376-0.0063
      26.04 17:5014.7439-0.1362
      26.04 17:4014.8801-0.0158
      26.04 17:3014.8959-0.0368
      26.04 17:2014.9327+0.1549
      26.04 17:1014.7778+0.002
      26.04 17:0014.7758+0.1348
      26.04 16:5014.641+0.0258
      26.04 16:4014.6152+0.1304
      26.04 16:3014.4848-0.0453
      26.04 16:2014.5301-0.0787
      26.04 16:1014.6088-0.0296
      26.04 16:0314.6384-0.0045
      26.04 16:0014.6429-0.1275
      26.04 15:5014.7704-0.017
      26.04 15:4014.7874+0.057
      26.04 15:3014.7304-0.0259
      26.04 15:2014.7563-0.01
      26.04 15:1014.7663+0.0241
      26.04 15:0014.7422-0.0102
      26.04 14:5014.7524-0.0054
      26.04 14:4014.7578-
      26.04 14:3014.7578+0.0092
      26.04 14:2014.7486+0.0332
      26.04 14:1014.7154+0.0069
      26.04 14:0314.7085-0.0006
      26.04 14:0014.7091-0.037
      26.04 13:5014.7461-0.0223
      26.04 13:4014.7684-0.1045
      26.04 13:3014.8729-0.0186
      26.04 13:2014.8915-0.025
      26.04 13:1014.9165+0.0401
      26.04 13:0014.8764-0.0115
      26.04 12:5014.8879-0.0162
      26.04 12:4014.9041+0.0353
      26.04 12:3014.8688-0.0292
      26.04 12:2014.898+0.0273
      26.04 12:1014.8707+0.0089
      26.04 12:0314.8618+0.0041
      26.04 12:0014.8577-0.0531
      26.04 11:5014.9108+0.0076
      26.04 11:4014.9032-0.0481
      26.04 11:3014.9513-0.0237
      26.04 11:2014.975+0.0405
      26.04 11:1014.9345+0.0323
      26.04 11:0014.9022-0.0294
      26.04 10:5014.9316+0.0529
      26.04 10:4014.8787-0.056
      26.04 10:3014.9347+0.0659
      26.04 10:2014.8688-0.0706
      26.04 10:1014.9394-0.0131
      26.04 10:0314.9525-0.0187
      26.04 10:0014.9712+0.0009
      26.04 09:5014.9703-0.0908
      26.04 09:4015.0611-0.0387
      26.04 09:3015.0998-0.0215
      26.04 09:2015.1213-0.0287
      26.04 09:1015.15+0.0103
      26.04 09:0015.1397+0.0548
      26.04 08:5015.0849-0.024
      26.04 08:4015.1089+0.0536
      26.04 08:3015.0553+0.0073
      26.04 08:2015.048+0.037
      26.04 08:1015.011-0.0181
      26.04 08:0315.0291-0.0118
      26.04 08:0015.0409+0.0371
      26.04 07:5015.0038+0.025
      26.04 07:4014.9788+0.0562
      26.04 07:3014.9226+0.0091
      26.04 07:2014.9135-0.0462
      26.04 07:1014.9597-0.0056
      26.04 07:0014.9653-0.0148
      26.04 06:5014.9801-0.0289
      26.04 06:4015.009-0.0542
      26.04 06:3015.0632-0.0516
      26.04 06:2015.1148+0.1032
      26.04 06:1015.0116-0.0346
      26.04 06:0315.0462-0.0171
      26.04 06:0015.0633+0.0467
      26.04 05:5015.0166+0.0016
      26.04 05:4015.015-0.0863
      26.04 05:3015.1013+0.019
      26.04 05:2015.0823+0.0761
      26.04 05:1015.0062+0.0108
      26.04 05:0014.9954+0.0968
      26.04 04:5014.8986+0.1399
      26.04 04:4014.7587+0.0244
      26.04 04:3014.7343-0.105
      26.04 04:2014.8393+0.0369
      26.04 04:1014.8024-0.1279
      26.04 04:0314.9303+0.0031
      26.04 04:0014.9272+0.0527
      26.04 03:5014.8745-0.1222
      26.04 03:4014.9967+0.0069
      26.04 03:3014.9898-0.0769
      26.04 03:2015.0667-0.0632
      26.04 03:1015.1299+0.0005
      26.04 03:0015.1294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.0733
      макс: 16.2649
      за неделю:
        14.6968

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      27.04 02:2014.6968-0.015
      27.04 01:5014.6737+0.0351
      27.04 00:5014.8285-0.0231
      26.04 23:5014.8645+0.0511
      26.04 22:5014.7712-0.0117
      26.04 21:5014.8236+0.0018
      26.04 20:5014.8275+0.008
      26.04 19:5014.7739+0.0103
      26.04 18:5014.7463-0.0063
      26.04 17:5014.7439+0.1348
      26.04 16:5014.641-0.1275
      26.04 15:5014.7704-0.0102
      26.04 14:5014.7524-0.037
      26.04 13:5014.7461-0.0115
      26.04 12:5014.8879-0.0531
      26.04 11:5014.9108-0.0294
      26.04 10:5014.9316+0.0009
      26.04 09:5014.9703+0.0548
      26.04 08:5015.0849+0.0371
      26.04 07:5015.0038-0.0148
      26.04 06:5014.9801+0.0467
      26.04 05:5015.0166+0.0968
      26.04 04:5014.8986+0.0527
      26.04 03:5014.8745-0.0212
      26.04 02:5015.1506-0.0233
      26.04 01:5015.1863-0.0197
      26.04 00:5015.3126-0.0026
      25.04 23:5015.3051+0.0076
      25.04 22:5015.236+0.0312
      25.04 21:5015.2712+0.0508
      25.04 20:5015.2289-0.0027
      25.04 19:5015.1887+0.0549
      25.04 18:5015.088-0.0601
      25.04 17:5014.8317+0.0083
      25.04 16:5014.6899-0.0712
      25.04 15:5014.6775-0.0079
      25.04 14:5014.7267-0.0219
      25.04 13:5014.5654-0.0269
      25.04 12:5014.7203+0.012
      25.04 11:5014.7061+0.0155
      25.04 10:5014.802+0.0024
      25.04 09:5014.937-0.0201
      25.04 08:5015.0036+0.0178
      25.04 07:5014.9163-0.0577
      25.04 06:5014.9289+0.0313
      25.04 05:5014.9602-0.0623
      25.04 04:5015.1019-0.0512
      25.04 03:5015.1418+0.0071
      25.04 02:5015.0707-0.0992
      25.04 01:5015.1211+0.0373
      25.04 00:5015.2098-0.0583
      24.04 23:5015.2555+0.0027
      24.04 22:5015.3512-0.1278
      24.04 21:5015.3813-0.0451
      24.04 20:5015.5034-0.0238
      24.04 19:5015.2855+0.0268
      24.04 18:5015.3263+0.096
      24.04 17:5015.4885-0.1039
      24.04 16:5015.8931-0.0254
      24.04 15:5016.0565+0.0639
      24.04 14:5016.1314+0.0603
      24.04 13:5016.0135+0.0405
      24.04 12:5015.9077-0.0574
      24.04 11:5016.0574-0.0342
      24.04 10:5016.1323-0.0724
      24.04 09:5016.2649-0.001
      24.04 08:5016.1092+0.1078
      24.04 07:5015.8178-0.0157
      24.04 06:5015.6858-0.0187
      24.04 05:5015.6701-0.0439
      24.04 04:5015.7954+0.0429
      24.04 03:5015.6606-0.0069
      24.04 02:5015.5955-0.0808
      24.04 01:5015.6547+0.0072
      24.04 00:5015.6314-0.0612
      23.04 23:5015.7791+0.0454
      23.04 22:5015.712+0.0285
      23.04 21:5015.4632-0.033
      23.04 20:5015.6074+0.0169
      23.04 19:5015.5946+0.0116
      23.04 18:5015.5512+0.0475
      23.04 17:5015.5973-0.0055
      23.04 16:5015.5533+0.056
      23.04 15:5015.4019+0.0384
      23.04 14:5015.4054-0.015
      23.04 13:5015.552+0.0064
      23.04 12:5015.4449+0.0292
      23.04 11:5015.5242+0.0372
      23.04 10:5015.4574-0.0871
      23.04 09:5015.6292-0.0232
      23.04 08:5015.7044-0.0621
      23.04 07:5015.5897-0.0243
      23.04 06:5015.5898-0.0627
      23.04 05:5015.6933-0.0111
      23.04 04:5015.7324-0.0096
      23.04 03:5015.7193-0.0147
      23.04 02:5015.6962+0.0651
      23.04 01:5015.7155-0.0079
      23.04 00:5015.7001+0.0077
      22.04 23:5015.6766+0.0444
      22.04 22:5015.6098-0.0322
      22.04 21:5015.6987+0.0302
      22.04 20:5015.7089-0.0276
      22.04 19:5015.5806+0.0122
      22.04 18:5015.6021-0.0492
      22.04 17:5015.593+0.0373
      22.04 16:5015.5904+0.0078
      22.04 15:5015.6282-0.0381
      22.04 14:5015.5613-0.0009
      22.04 13:5015.644+0.043
      22.04 12:5015.5635-0.0644
      22.04 11:5015.557+0.0178
      22.04 10:5015.5637-0.0553
      22.04 09:5015.7157+0.0204
      22.04 08:5015.7064+0.0148
      22.04 07:5015.6677+0.0941
      22.04 06:5015.5249-0.0002
      22.04 05:5015.1936-0.0343
      22.04 04:5015.1866+0.1122
      22.04 03:5015.0411-0.014
      22.04 02:5015.0535-0.0604
      22.04 01:5015.1432+0.0338
      22.04 00:5015.0282+0.0204
      21.04 23:5014.9456-0.0263
      21.04 22:5014.9627-0.0209
      21.04 21:5014.9329+0.0062
      21.04 20:5014.9558+0.0932
      21.04 19:5014.8015-0.0198
      21.04 18:5015.0698-0.0279
      21.04 17:5015.0409-0.1
      21.04 16:5015.0972-0.0524
      21.04 15:5015.1776-0.0231
      21.04 14:5015.2179+0.0222
      21.04 13:5015.1785+0.0126
      21.04 12:5015.1654-0.0306
      21.04 11:5015.2346+0.0245
      21.04 10:5015.2441-0.0437
      21.04 09:5015.2881+0.0057
      21.04 08:5015.2784+0.0346
      21.04 07:5015.2921-0.0194
      21.04 06:5015.3227+0.0667
      21.04 05:5015.2892+0.0069
      21.04 04:5015.2582+0.0283
      21.04 03:5015.1059+0.0112
      21.04 02:5015.2763-0.0224
      21.04 01:5015.2646+0.015
      21.04 00:5015.2932+0.0092
      20.04 23:5015.3178+0.0102
      20.04 22:5015.3192-0.0304
      20.04 21:5015.2632+0.0468
      20.04 20:5015.2489-0.0147
      20.04 19:5014.9581+0.1112
      20.04 18:5014.743+0.052
      20.04 17:5014.54-0.0277
      20.04 16:5014.477+0.0229
      20.04 15:5014.4126+0.0167
      20.04 14:5014.3536+0.0014
      20.04 13:5014.3128-0.0727
      20.04 12:5014.3255-0.0499
      20.04 11:5014.4007-0.0187
      20.04 10:5014.4153-0.031
      20.04 09:5014.4476-0.0174
      20.04 08:5014.3946-0.0007
      20.04 07:5014.3895-0.0054
      20.04 06:5014.2978-0.0731
      20.04 05:5014.3913+0.0529
      20.04 04:5014.2464-0.0638
      20.04 03:5014.0733+0.0161
      20.04 02:5014.0965
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 13.8154
      макс: 21.9856
      за месяц:
        14.6968
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      25.04.202414.9662-0.6737
      24.04.202415.6399+0.0583
      23.04.202415.5816+0.0095
      22.04.202415.5721+0.4416
      21.04.202415.1305+0.4456
      20.04.202414.6849+0.5726
      19.04.202414.1123+0.1417
      18.04.202413.9706+0.0803
      17.04.202413.8903+0.0749
      16.04.202413.8154-0.4425
      15.04.202414.2579+0.3767
      14.04.202413.8812-1.5496
      13.04.202415.4308-3.3829
      12.04.202418.8137-1.1334
      11.04.202419.9471+0.4903
      10.04.202419.4568-0.5433
      09.04.202420.0001+0.2956
      08.04.202419.7045+0.6547
      07.04.202419.0498+0.1673
      06.04.202418.8825+0.2651
      05.04.202418.6174-0.1105
      04.04.202418.7279+0.0437
      03.04.202418.6842-0.372
      02.04.202419.0562-1.4179
      01.04.202420.4741-1.0271
      31.03.202421.5012-0.2497
      30.03.202421.7509-0.1013
      29.03.202421.8522+0.1527
      28.03.202421.6995-0.0929
      27.03.202421.7924-0.1932
      26.03.202421.9856
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      25.04.202414.9662-0.6737
      24.04.202415.6399+0.0583
      23.04.202415.5816+0.0095
      22.04.202415.5721+0.4416
      21.04.202415.1305+0.4456
      20.04.202414.6849+0.5726
      19.04.202414.1123+0.1417
      18.04.202413.9706+0.0803
      17.04.202413.8903+0.0749
      16.04.202413.8154-0.4425
      15.04.202414.2579+0.3767
      14.04.202413.8812-1.5496
      13.04.202415.4308-3.3829
      12.04.202418.8137-1.1334
      11.04.202419.9471+0.4903
      10.04.202419.4568-0.5433
      09.04.202420.0001+0.2956
      08.04.202419.7045+0.6547
      07.04.202419.0498+0.1673
      06.04.202418.8825+0.2651
      05.04.202418.6174-0.1105
      04.04.202418.7279+0.0437
      03.04.202418.6842-0.372
      02.04.202419.0562-1.4179
      01.04.202420.4741-1.0271
      31.03.202421.5012-0.2497
      30.03.202421.7509-0.1013
      29.03.202421.8522+0.1527
      28.03.202421.6995-0.0929
      27.03.202421.7924-0.1932
      26.03.202421.9856+0.788
      25.03.202421.1976+0.7141
      24.03.202420.4835+0.0188
      23.03.202420.4647+0.4602
      22.03.202420.0045-0.1573
      21.03.202420.1618+0.8125
      20.03.202419.3493+0.5761
      19.03.202418.7732-1.4344
      18.03.202420.2076-0.1286
      17.03.202420.3362-0.9917
      16.03.202421.3279-0.6496
      15.03.202421.9775-1.9271
      14.03.202423.9046-0.5649
      13.03.202424.4695+0.3008
      12.03.202424.1687-0.3774
      11.03.202424.5461-0.3907
      10.03.202424.9368+1.0666
      09.03.202423.8702+1.9869
      08.03.202421.8833+0.1643
      07.03.202421.719+1.6211
      06.03.202420.0979-0.766
      05.03.202420.8639-0.2294
      04.03.202421.0933+0.5041
      03.03.202420.5892-0.4908
      02.03.202421.08+0.6764
      01.03.202420.4036+1.489
      29.02.202418.9146+1.1054
      28.02.202417.8092+0.778
      27.02.202417.0312+0.6164
      26.02.202416.4148+0.9761
      25.02.202415.4387+0.203
      24.02.202415.2357+0.2324
      23.02.202415.0033-0.0191
      22.02.202415.0224+0.186
      21.02.202414.8364-0.7149
      20.02.202415.5513-0.115
      19.02.202415.6663+0.216
      18.02.202415.4503+0.1789
      17.02.202415.2714-0.1357
      16.02.202415.4071+0.186
      15.02.202415.2211+0.4609
      14.02.202414.7602+0.252
      13.02.202414.5082-0.0991
      12.02.202414.6073+0.2568
      11.02.202414.3505+0.0542
      10.02.202414.2963+0.1708
      09.02.202414.1255+0.4345
      08.02.202413.691+0.4378
      07.02.202413.2532-0.0086
      06.02.202413.2618-0.0132
      05.02.202413.275-0.011
      04.02.202413.286-0.1711
      03.02.202413.4571+0.0792
      02.02.202413.3779+0.2923
      01.02.202413.0856-0.2082
      31.01.202413.2938-0.4965
      30.01.202413.7903+0.1207
      29.01.202413.6696-0.0248
      28.01.202413.6944+0.0482
      27.01.202413.6462+13.6462
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.