Курсы криптовалют к Decentraland

Биткоин 64417.94
Эфириум 3143.68
Tether 0.99999
Binance Coin 609.37
Solana 144.25
USD Coin 1
Lido Staked ETH 3140.53
Рипл 0.52685
Dogecoin 0.15118
Tokamak Network 5.3741
Cardano 0.47034
SHIBA INU 2.576E-5
Avalanche 35.5862
TRON 0.117
Wrapped TRON 0.11678
Wrapped Bitcoin 64391.88
Polkadot 6.8891
Bitcoin Cash 477.04
ChainLink 14.889
NEAR Protocol 7.3134

Все криптовалюты » Украинская гривна » Decentraland »

Курс Decentraland к украинской гривне

Обновлено: 26.04.2024 11:20:01
Стоимость Decentraland (MANA) на текущий момент составляет 18.186 UAH, а общий объем торгов за 24 часа – 1 997 252 609 UAH. Рыночная капитализация составляет 34 704 669 458 UAH. За последние 24 часа курс Decentraland относительно украинской гривны вырос на +1.27%. Изменение за неделю составило +4.12%.


	=
Калькулятор MANA - UAH / Обратный расчет: курс украинской гривны к Decentraland

Покупать MANA?Продавать MANA?

67%

33%

Графики

Динамика изменения курса decentraland относительно украинской гривны, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.6855

макс: 18.7241

за сутки:

18.186

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
26.04 11:20	18.186	+0.0492
26.04 11:10	18.1368	+0.0393
26.04 11:00	18.0975	-0.0784
26.04 10:50	18.1759	+0.0644
26.04 10:40	18.1115	-0.0682
26.04 10:30	18.1797	+0.0803
26.04 10:20	18.0994	-0.0861
26.04 10:10	18.1855	-0.0159
26.04 10:03	18.2014	-0.0227
26.04 10:00	18.2241	+0.0201
26.04 09:50	18.204	-0.1104
26.04 09:40	18.3144	-0.047
26.04 09:30	18.3614	-0.0262
26.04 09:20	18.3876	-0.0349
26.04 09:10	18.4225	+0.0125
26.04 09:00	18.41	+0.0662
26.04 08:50	18.3438	-0.0292
26.04 08:40	18.373	+0.0653
26.04 08:30	18.3077	+0.0088
26.04 08:20	18.2989	+0.045
26.04 08:10	18.2539	-0.022
26.04 08:03	18.2759	-0.0143
26.04 08:00	18.2902	+0.0472
26.04 07:50	18.243	+0.0303
26.04 07:40	18.2127	+0.0684
26.04 07:30	18.1443	+0.0111
26.04 07:20	18.1332	-0.0562
26.04 07:10	18.1894	-0.0069
26.04 07:00	18.1963	-0.0327
26.04 06:50	18.229	-0.0352
26.04 06:40	18.2642	-0.0659
26.04 06:30	18.3301	-0.0629
26.04 06:20	18.393	+0.1257
26.04 06:10	18.2673	-0.0422
26.04 06:03	18.3095	-0.0207
26.04 06:00	18.3302	+0.0626
26.04 05:50	18.2676	+0.002
26.04 05:40	18.2656	-0.1049
26.04 05:30	18.3705	+0.0231
26.04 05:20	18.3474	+0.0926
26.04 05:10	18.2548	+0.0131
26.04 05:00	18.2417	+0.1165
26.04 04:50	18.1252	+0.1703
26.04 04:40	17.9549	+0.0296
26.04 04:30	17.9253	-0.1278
26.04 04:20	18.0531	+0.045
26.04 04:10	18.0081	-0.1556
26.04 04:03	18.1637	+0.0037
26.04 04:00	18.16	+0.0564
26.04 03:50	18.1036	-0.1487
26.04 03:40	18.2523	+0.0084
26.04 03:30	18.2439	-0.0935
26.04 03:20	18.3374	-0.077
26.04 03:10	18.4144	+0.0006
26.04 03:00	18.4138	-0.0173
26.04 02:50	18.4311	+0.0064
26.04 02:40	18.4247	-0.0085
26.04 02:30	18.4332	-0.0052
26.04 02:20	18.4384	-0.0412
26.04 02:10	18.4796	+0.0333
26.04 02:03	18.4463	+0.0001
26.04 02:00	18.4462	-0.0273
26.04 01:50	18.4735	-0.0182
26.04 01:40	18.4917	-0.0209
26.04 01:30	18.5126	-0.0227
26.04 01:20	18.5353	-0.001
26.04 01:10	18.5363	-0.0669
26.04 01:00	18.6032	-0.0497
26.04 00:50	18.6529	-0.0712
26.04 00:40	18.7241	+0.0602
26.04 00:30	18.6639	-0.0069
26.04 00:20	18.6708	+0.0383
26.04 00:10	18.6325	-0.0044
26.04 00:03	18.6369	-0.0037
26.04 00:00	18.6406	-0.0119
25.04 23:50	18.6525	+0.0104
25.04 23:40	18.6421	+0.0326
25.04 23:30	18.6095	+0.0506
25.04 23:20	18.5589	-0.1017
25.04 23:10	18.6606	+0.0831
25.04 23:00	18.5775	+0.0059
25.04 22:50	18.5716	-0.0043
25.04 22:40	18.5759	-0.066
25.04 22:30	18.6419	-0.01
25.04 22:20	18.6519	-0.0482
25.04 22:10	18.7001	+0.0305
25.04 22:03	18.6696	+0.0172
25.04 22:00	18.6524	+0.0466
25.04 21:50	18.6058	-0.0101
25.04 21:40	18.6159	-0.0473
25.04 21:30	18.6632	+0.0257
25.04 21:20	18.6375	+0.0541
25.04 21:10	18.5834	-0.0328
25.04 21:00	18.6162	+0.0719
25.04 20:50	18.5443	+0.0205
25.04 20:40	18.5238	-0.0021
25.04 20:30	18.5259	-0.0453
25.04 20:20	18.5712	+0.005
25.04 20:10	18.5662	+0.0473
25.04 20:03	18.5189	+0.0268
25.04 20:00	18.4921	-0.0138
25.04 19:50	18.5059	-0.0064
25.04 19:40	18.5123	-0.0877
25.04 19:30	18.6	+0.1214
25.04 19:20	18.4786	-0.0264
25.04 19:10	18.505	+0.0549
25.04 19:00	18.4501	+0.0757
25.04 18:50	18.3744	+0.1055
25.04 18:40	18.2689	+0.0407
25.04 18:30	18.2282	+0.065
25.04 18:20	18.1632	+0.1555
25.04 18:10	18.0077	+0.0303
25.04 18:03	17.9774	-0.0118
25.04 18:00	17.9892	-0.0511
25.04 17:50	18.0403	+0.0249
25.04 17:40	18.0154	-0.0987
25.04 17:30	18.1141	+0.0606
25.04 17:20	18.0535	+0.124
25.04 17:10	17.9295	+0.0516
25.04 17:00	17.8779	+0.0131
25.04 16:50	17.8648	+0.076
25.04 16:40	17.7888	+0.0811
25.04 16:30	17.7077	+0.0222
25.04 16:20	17.6855	-0.0126
25.04 16:10	17.6981	-0.0497
25.04 16:03	17.7478	-0.0154
25.04 16:00	17.7632	-0.1345
25.04 15:50	17.8977	-0.0716
25.04 15:40	17.9693	-0.027
25.04 15:30	17.9963	-0.0442
25.04 15:20	18.0405	+0.1226
25.04 15:10	17.9179	-0.0302
25.04 15:00	17.9481	-0.0178
25.04 14:50	17.9659	+0.0549
25.04 14:40	17.911	+0.0405
25.04 14:30	17.8705	+0.0706
25.04 14:20	17.7999	+0.0568
25.04 14:10	17.7431	+0.0044
25.04 14:03	17.7387	-0.0037
25.04 14:00	17.7424	-0.0561
25.04 13:50	17.7985	-0.0284
25.04 13:40	17.8269	+0.0413
25.04 13:30	17.7856	-0.0778
25.04 13:20	17.8634	-0.0443
25.04 13:10	17.9077	-0.0472
25.04 13:00	17.9549	-0.0059
25.04 12:50	17.9608	-0.0512
25.04 12:40	18.012	-0.0428
25.04 12:30	18.0548	-0.0233
25.04 12:20	18.0781	+0.027
25.04 12:10	18.0511	+0.0896
25.04 12:03	17.9615	+0.0034
25.04 12:00	17.9581

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.1178

макс: 19.7925

за неделю:

18.186

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
26.04 11:20	18.186	-0.0784
26.04 10:50	18.1759	+0.0201
26.04 09:50	18.204	+0.0662
26.04 08:50	18.3438	+0.0472
26.04 07:50	18.243	-0.0327
26.04 06:50	18.229	+0.0626
26.04 05:50	18.2676	+0.1165
26.04 04:50	18.1252	+0.0564
26.04 03:50	18.1036	-0.0173
26.04 02:50	18.4311	-0.0273
26.04 01:50	18.4735	-0.0497
26.04 00:50	18.6529	-0.0119
25.04 23:50	18.6525	+0.0059
25.04 22:50	18.5716	+0.0466
25.04 21:50	18.6058	+0.0719
25.04 20:50	18.5443	-0.0138
25.04 19:50	18.5059	+0.0757
25.04 18:50	18.3744	-0.0511
25.04 17:50	18.0403	+0.0131
25.04 16:50	17.8648	-0.1345
25.04 15:50	17.8977	-0.0178
25.04 14:50	17.9659	-0.0561
25.04 13:50	17.7985	-0.0059
25.04 12:50	17.9608	+0.0603
25.04 11:50	17.8978	+0.0498
25.04 10:50	17.9835	-0.0083
25.04 09:50	18.1587	-0.0301
25.04 08:50	18.2453	+0.0217
25.04 07:50	18.1391	-0.0704
25.04 06:50	18.1546	+0.0371
25.04 05:50	18.1936	-0.0915
25.04 04:50	18.3816	-0.0501
25.04 03:50	18.4179	+0.0065
25.04 02:50	18.3335	-0.1199
25.04 01:50	18.3941	+0.0399
25.04 00:50	18.5075	-0.0728
24.04 23:50	18.5649	+0.0038
24.04 22:50	18.6808	-0.1572
24.04 21:50	18.7191	-0.0698
24.04 20:50	18.8825	-0.0182
24.04 19:50	18.6064	+0.0191
24.04 18:50	18.6696	+0.15
24.04 17:50	18.8342	-0.1317
24.04 16:50	19.3315	-0.0297
24.04 15:50	19.529	+0.1089
24.04 14:50	19.589	+0.0858
24.04 13:50	19.4333	+0.06
24.04 12:50	19.2941	-0.0791
24.04 11:50	19.4852	-0.104
24.04 10:50	19.6386	-0.0806
24.04 09:50	19.7925	-0.0167
24.04 08:50	19.6186	+0.1335
24.04 07:50	19.2616	-0.0215
24.04 06:50	19.1033	-0.0221
24.04 05:50	19.0835	-0.0528
24.04 04:50	19.2354	+0.0509
24.04 03:50	19.0727	-0.0069
24.04 02:50	18.9919	-0.1044
24.04 01:50	19.0699	-0.0057
24.04 00:50	19.0559	-0.0536
23.04 23:50	19.215	+0.0553
23.04 22:50	19.1333	+0.0351
23.04 21:50	18.83	-0.0358
23.04 20:50	19.0013	+0.0128
23.04 19:50	18.9934	+0.035
23.04 18:50	18.9196	+0.0818
23.04 17:50	18.9516	+0.0009
23.04 16:50	18.8905	+0.0701
23.04 15:50	18.7044	+0.0475
23.04 14:50	18.7078	-0.033
23.04 13:50	18.9006	+0.0054
23.04 12:50	18.7727	+0.0007
23.04 11:50	18.9039	-0.0005
23.04 10:50	18.8684	-0.0849
23.04 09:50	19.0567	-0.0018
23.04 08:50	19.1219	-0.0891
23.04 07:50	18.9958	-0.0342
23.04 06:50	19.0006	-0.0608
23.04 05:50	19.1111	-0.0468
23.04 04:50	19.1921	-0.0198
23.04 03:50	19.1843	-0.0213
23.04 02:50	19.1594	+0.0524
23.04 01:50	19.2099	-0.0107
23.04 00:50	19.1921	+0.0101
22.04 23:50	19.1626	+0.0507
22.04 22:50	19.0845	-0.0419
22.04 21:50	19.1956	+0.0382
22.04 20:50	19.2067	-0.0288
22.04 19:50	19.0449	+0.0079
22.04 18:50	19.0782	-0.0616
22.04 17:50	19.0684	+0.0553
22.04 16:50	19.0555	+0.0169
22.04 15:50	19.0943	-0.0499
22.04 14:50	19.0159	+0.0136
22.04 13:50	19.1023	+0.0426
22.04 12:50	19.0139	-0.1032
22.04 11:50	19.0305	+0.0067
22.04 10:50	19.0538	-0.0444
22.04 09:50	19.2166	+0.0255
22.04 08:50	19.2047	+0.0183
22.04 07:50	19.1571	+0.1175
22.04 06:50	18.98	-0.0041
22.04 05:50	18.5787	-0.0483
22.04 04:50	18.5766	+0.0734
22.04 03:50	18.4624	-0.0172
22.04 02:50	18.4777	+0.0185
22.04 01:50	18.4952	+0.0031
22.04 00:50	18.3929	+0.0329
21.04 23:50	18.2838	-0.0255
21.04 22:50	18.298	+0.0726
21.04 21:50	18.1634	+0.0075
21.04 20:50	18.1912	+0.1134
21.04 19:50	18.0035	-0.0241
21.04 18:50	18.3299	-0.0339
21.04 17:50	18.2948	-0.1216
21.04 16:50	18.3632	-0.0638
21.04 15:50	18.461	-0.028
21.04 14:50	18.51	+0.027
21.04 13:50	18.4621	+0.0153
21.04 12:50	18.4462	-0.0371
21.04 11:50	18.5303	+0.0297
21.04 10:50	18.5419	-0.0532
21.04 09:50	18.5954	+0.0069
21.04 08:50	18.5836	+0.0421
21.04 07:50	18.6003	-0.0237
21.04 06:50	18.6376	+0.081
21.04 05:50	18.5968	+0.0085
21.04 04:50	18.559	+0.0344
21.04 03:50	18.3738	+0.0135
21.04 02:50	18.5811	-0.0272
21.04 01:50	18.5668	+0.0183
21.04 00:50	18.6016	+0.0112
20.04 23:50	18.6315	+0.0124
20.04 22:50	18.6333	-0.0371
20.04 21:50	18.5652	+0.0569
20.04 20:50	18.5478	-0.0179
20.04 19:50	18.1941	+0.1354
20.04 18:50	17.9323	+0.0633
20.04 17:50	17.6854	-0.0337
20.04 16:50	17.6088	+0.0277
20.04 15:50	17.5306	+0.0202
20.04 14:50	17.4588	+0.0017
20.04 13:50	17.4092	-0.0884
20.04 12:50	17.4246	-0.0606
20.04 11:50	17.516	-0.0228
20.04 10:50	17.5338	-0.0377
20.04 09:50	17.5731	-0.0212
20.04 08:50	17.5087	-0.0008
20.04 07:50	17.5024	-0.0065
20.04 06:50	17.3908	-0.0889
20.04 05:50	17.5046	+0.0644
20.04 04:50	17.3283	-0.0775
20.04 03:50	17.1178	+0.0195
20.04 02:50	17.1461	-0.191
20.04 01:50	17.4092	+0.001
20.04 00:50	17.4486	+0.0295
19.04 23:50	17.2906	+0.0668
19.04 22:50	17.447	+0.0309
19.04 21:50	17.4169	+0.031
19.04 20:50	17.5634	+0.0123
19.04 19:50	17.454	-0.0318
19.04 18:50	17.5877	+0.0117
19.04 17:50	17.4653	-0.0809
19.04 16:50	17.5034	-0.0876
19.04 15:50	17.4816	-0.1026
19.04 14:50	17.543	+0.0434
19.04 13:50	17.4709	+0.0294
19.04 12:50	17.5535	+0.2089
19.04 11:50	17.4658

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 16.6885

макс: 26.7354

за месяц:

18.186

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
25.04.2024	18.2261	-0.8255
24.04.2024	19.0516	+0.0951
23.04.2024	18.9565	-0.0849
22.04.2024	19.0414	+0.6376
21.04.2024	18.4038	+0.5421
20.04.2024	17.8617	+0.594
19.04.2024	17.2677	+0.2625
18.04.2024	17.0052	+0.082
17.04.2024	16.9232	+0.0992
16.04.2024	16.824	-0.5842
15.04.2024	17.4082	+0.7197
14.04.2024	16.6885	-1.8629
13.04.2024	18.5514	-4.3285
12.04.2024	22.8799	-1.3763
11.04.2024	24.2562	+0.7307
10.04.2024	23.5255	-0.6758
09.04.2024	24.2013	+0.2502
08.04.2024	23.9511	+0.6709
07.04.2024	23.2802	+0.2044
06.04.2024	23.0758	+0.445
05.04.2024	22.6308	-0.2755
04.04.2024	22.9063	-0.0068
03.04.2024	22.9131	-0.4357
02.04.2024	23.3488	-1.5678
01.04.2024	24.9166	-1.1465
31.03.2024	26.0631	-0.3026
30.03.2024	26.3657	-0.1158
29.03.2024	26.4815	+0.1928
28.03.2024	26.2887	-0.2537
27.03.2024	26.5424	-0.193
26.03.2024	26.7354

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 16.2768

макс: 29.8658

за квартал:

18.186

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
25.04.2024	18.2261	-0.8255
24.04.2024	19.0516	+0.0951
23.04.2024	18.9565	-0.0849
22.04.2024	19.0414	+0.6376
21.04.2024	18.4038	+0.5421
20.04.2024	17.8617	+0.594
19.04.2024	17.2677	+0.2625
18.04.2024	17.0052	+0.082
17.04.2024	16.9232	+0.0992
16.04.2024	16.824	-0.5842
15.04.2024	17.4082	+0.7197
14.04.2024	16.6885	-1.8629
13.04.2024	18.5514	-4.3285
12.04.2024	22.8799	-1.3763
11.04.2024	24.2562	+0.7307
10.04.2024	23.5255	-0.6758
09.04.2024	24.2013	+0.2502
08.04.2024	23.9511	+0.6709
07.04.2024	23.2802	+0.2044
06.04.2024	23.0758	+0.445
05.04.2024	22.6308	-0.2755
04.04.2024	22.9063	-0.0068
03.04.2024	22.9131	-0.4357
02.04.2024	23.3488	-1.5678
01.04.2024	24.9166	-1.1465
31.03.2024	26.0631	-0.3026
30.03.2024	26.3657	-0.1158
29.03.2024	26.4815	+0.1928
28.03.2024	26.2887	-0.2537
27.03.2024	26.5424	-0.193
26.03.2024	26.7354	+0.8254
25.03.2024	25.91	+0.9409
24.03.2024	24.9691	+0.0229
23.03.2024	24.9462	+0.6358
22.03.2024	24.3104	-0.3675
21.03.2024	24.6779	+1.347
20.03.2024	23.3309	+0.6099
19.03.2024	22.721	-1.6833
18.03.2024	24.4043	-0.0481
17.03.2024	24.4524	-1.1925
16.03.2024	25.6449	-0.8243
15.03.2024	26.4692	-2.3147
14.03.2024	28.7839	-0.8024
13.03.2024	29.5863	+0.626
12.03.2024	28.9603	-0.4739
11.03.2024	29.4342	-0.4316
10.03.2024	29.8658	+1.2774
09.03.2024	28.5884	+2.4357
08.03.2024	26.1527	-0.0247
07.03.2024	26.1774	+1.9706
06.03.2024	24.2068	-1.1015
05.03.2024	25.3083	-0.3312
04.03.2024	25.6395	+0.6379
03.03.2024	25.0016	-0.596
02.03.2024	25.5976	+0.8378
01.03.2024	24.7598	+1.6211
29.02.2024	23.1387	+1.309
28.02.2024	21.8297	+0.8819
27.02.2024	20.9478	+0.6984
26.02.2024	20.2494	+1.0837
25.02.2024	19.1657	+0.252
24.02.2024	18.9137	+0.4358
23.02.2024	18.4779	-0.1328
22.02.2024	18.6107	+0.121
21.02.2024	18.4897	-0.9318
20.02.2024	19.4215	-0.0286
19.02.2024	19.4501	+0.4013
18.02.2024	19.0488	+0.2205
17.02.2024	18.8283	-0.2134
16.02.2024	19.0417	+0.2993
15.02.2024	18.7424	+0.4634
14.02.2024	18.279	+0.3131
13.02.2024	17.9659	-0.1109
12.02.2024	18.0768	+0.4815
11.02.2024	17.5953	+0.0664
10.02.2024	17.5289	+0.1568
09.02.2024	17.3721	+0.5485
08.02.2024	16.8236	+0.5468
07.02.2024	16.2768	-0.0405
06.02.2024	16.3173	-0.0159
05.02.2024	16.3332	+0.0078
04.02.2024	16.3254	-0.2102
03.02.2024	16.5356	+0.0493
02.02.2024	16.4863	+0.1641
01.02.2024	16.3222	-0.1315
31.01.2024	16.4537	-0.6751
30.01.2024	17.1288	+0.0771
29.01.2024	17.0517	-0.0529
28.01.2024	17.1046	+0.0602
27.01.2024	17.0444	+0.2658
26.01.2024	16.7786

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот