Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Decentraland, Wrapped HBAR »

    Курс Decentraland к Wrapped HBAR

    Обновлено: 19.05.2024 02:40:01Decentraland

    =
    Калькулятор MANA - WHBAR / Обратный расчет: курс Wrapped HBAR к Decentraland
    8
    10010

    Графики

    Динамика изменения курса decentraland относительно wrapped hbar, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.707
      макс: 3.8217
      за сутки:
      3.8063  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      19.05 02:403.8063-0.0045
      19.05 02:303.8108+0.0043
      19.05 02:203.8065-0.0016
      19.05 02:103.8081-0.0001
      19.05 02:033.8082+0.0004
      19.05 02:003.8078+0.001
      19.05 01:503.8068-0.008
      19.05 01:403.8148-0.0031
      19.05 01:303.8179+0.0027
      19.05 01:203.8152+0.0028
      19.05 01:103.8124-0.0001
      19.05 01:003.8125-0.0079
      19.05 00:503.8204-0.0013
      19.05 00:403.8217+0.013
      19.05 00:303.8087-0.0021
      19.05 00:203.8108+0.002
      19.05 00:103.8088+0.007
      19.05 00:033.8018+0.0015
      19.05 00:003.8003+0.0086
      18.05 23:503.7917-0.006
      18.05 23:403.7977-0.0032
      18.05 23:303.8009+0.01
      18.05 23:203.7909-0.0059
      18.05 23:103.7968-
      18.05 23:003.7968+0.0091
      18.05 22:503.7877-0.0004
      18.05 22:403.7881-0.0077
      18.05 22:303.7958-0.0023
      18.05 22:203.7981-0.0045
      18.05 22:103.8026-0.0019
      18.05 22:033.8045-0.0006
      18.05 22:003.8051+0.007
      18.05 21:503.7981-0.0005
      18.05 21:403.7986-0.0042
      18.05 21:303.8028+0.0095
      18.05 21:203.7933-0.0054
      18.05 21:103.7987+0.0128
      18.05 21:003.7859-0.0013
      18.05 20:503.7872-0.0056
      18.05 20:403.7928-0.0046
      18.05 20:303.7974+0.0309
      18.05 20:203.7665-0.0059
      18.05 20:103.7724+0.0142
      18.05 20:033.7582-0.0035
      18.05 20:003.7617+0.0111
      18.05 19:503.7506-0.0113
      18.05 19:403.7619-0.006
      18.05 19:303.7679-0.018
      18.05 19:203.7859+0.0344
      18.05 19:103.7515+0.0154
      18.05 19:003.7361-0.0071
      18.05 18:503.7432-0.0191
      18.05 18:403.7623+0.0218
      18.05 18:303.7405-0.0284
      18.05 18:203.7689+0.0167
      18.05 18:103.7522-0.0013
      18.05 18:033.7535-0.001
      18.05 18:003.7545+0.0343
      18.05 17:503.7202+0.005
      18.05 17:403.7152-0.013
      18.05 17:303.7282+0.0212
      18.05 17:203.707-0.005
      18.05 17:103.712-0.0099
      18.05 17:003.7219-0.0093
      18.05 16:503.7312+0.0016
      18.05 16:403.7296-0.0067
      18.05 16:303.7363-0.0619
      18.05 16:203.7982+0.0545
      18.05 16:103.7437-0.0117
      18.05 16:033.7554-0.005
      18.05 16:003.7604-0.0005
      18.05 15:503.7609-0.004
      18.05 15:403.7649+0.0148
      18.05 15:303.7501-0.0133
      18.05 15:203.7634-0.0012
      18.05 15:103.7646+0.0005
      18.05 15:003.7641-0.0053
      18.05 14:503.7694+0.0019
      18.05 14:403.7675+0.0009
      18.05 14:303.7666-0.0014
      18.05 14:203.768+0.005
      18.05 14:103.763+0.001
      18.05 14:033.762+0.0026
      18.05 14:003.7594+0.0032
      18.05 13:503.7562+0.0022
      18.05 13:403.754+0.0021
      18.05 13:303.7519+0.0191
      18.05 13:203.7328-0.0221
      18.05 13:103.7549-0.0058
      18.05 13:003.7607+0.0065
      18.05 12:503.7542-0.0019
      18.05 12:403.7561-0.0023
      18.05 12:303.7584+0.0042
      18.05 12:203.7542+0.0023
      18.05 12:103.7519-0.0117
      18.05 12:033.7636-0.0001
      18.05 12:003.7637+0.0179
      18.05 11:503.7458+0.0149
      18.05 11:403.7309-0.0015
      18.05 11:303.7324-0.0039
      18.05 11:203.7363-0.0045
      18.05 11:103.7408+0.0053
      18.05 11:003.7355-0.0035
      18.05 10:503.739-0.0087
      18.05 10:403.7477+0.0095
      18.05 10:303.7382+0.006
      18.05 10:203.7322+0.0086
      18.05 10:103.7236-0.0102
      18.05 10:033.7338-0.003
      18.05 10:003.7368-0.0002
      18.05 09:503.737+0.0192
      18.05 09:403.7178-0.005
      18.05 09:303.7228-0.0082
      18.05 09:203.731+0.0032
      18.05 09:103.7278-0.0118
      18.05 09:003.7396-0.0096
      18.05 08:503.7492-0.0015
      18.05 08:403.7507+0.013
      18.05 08:303.7377-0.0026
      18.05 08:203.7403-0.0145
      18.05 08:103.7548-0.0092
      18.05 08:033.764-0.0023
      18.05 08:003.7663-0.01
      18.05 07:403.7763-0.0091
      18.05 07:303.7854+0.0021
      18.05 07:203.7833+0.0009
      18.05 07:103.7824+0.0005
      18.05 07:003.7819-0.0127
      18.05 06:503.7946+0.0097
      18.05 06:403.7849+0.0084
      18.05 06:303.7765-0.0081
      18.05 06:203.7846+0.0097
      18.05 06:103.7749+0.0044
      18.05 06:033.7705+0.0002
      18.05 06:003.7703+0.0102
      18.05 05:503.7601-0.0076
      18.05 05:403.7677-0.0162
      18.05 05:303.7839+0.0007
      18.05 05:203.7832+0.0068
      18.05 05:103.7764+0.0154
      18.05 05:003.761+0.0121
      18.05 04:503.7489-0.0058
      18.05 04:403.7547+0.0036
      18.05 04:303.7511-0.0095
      18.05 04:203.7606-0.0143
      18.05 04:103.7749+0.0098
      18.05 04:033.7651-0.0003
      18.05 04:003.7654+0.0031
      18.05 03:503.7623+0.0174
      18.05 03:403.7449-0.0001
      18.05 03:303.745-0.0277
      18.05 03:203.7727+0.0164
      18.05 03:103.7563-0.0086
      18.05 03:003.7649
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5968
      макс: 3.8989
      за неделю:
      3.8063  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      19.05 02:403.8063+0.001
      19.05 01:503.8068-0.0079
      19.05 00:503.8204+0.0086
      18.05 23:503.7917+0.0091
      18.05 22:503.7877+0.007
      18.05 21:503.7981-0.0013
      18.05 20:503.7872+0.0111
      18.05 19:503.7506-0.0071
      18.05 18:503.7432+0.0343
      18.05 17:503.7202-0.0093
      18.05 16:503.7312-0.0005
      18.05 15:503.7609-0.0053
      18.05 14:503.7694+0.0032
      18.05 13:503.7562+0.0065
      18.05 12:503.7542+0.0179
      18.05 11:503.7458-0.0035
      18.05 10:503.739-0.0002
      18.05 09:503.737-0.0096
      18.05 08:503.7492-0.01
      18.05 07:403.7763-0.0127
      18.05 06:503.7946+0.0102
      18.05 05:503.7601+0.0121
      18.05 04:503.7489+0.0031
      18.05 03:503.7623-0.0048
      18.05 02:503.7697+0.0153
      18.05 01:503.7627+0.0018
      18.05 00:503.7998+0.0064
      17.05 23:503.7919-0.0107
      17.05 22:503.7999-0.0316
      17.05 21:503.818-0.0024
      17.05 20:503.796+0.003
      17.05 19:503.7148+0.0063
      17.05 18:503.7706-0.0212
      17.05 17:503.8029+0.0066
      17.05 16:503.7646+0.0213
      17.05 15:503.6832+0.0108
      17.05 14:503.6345-0.0139
      17.05 13:503.6934+0.0198
      17.05 12:503.672-0.0115
      17.05 11:503.5968-0.0046
      17.05 10:503.6588+0.016
      17.05 09:503.6409-0.018
      17.05 08:503.7172+0.0036
      17.05 07:503.7607+0.0035
      17.05 06:503.7833+0.0508
      17.05 05:503.7208+0.0185
      17.05 04:503.7432-0.0043
      17.05 03:503.7927-0.0232
      17.05 02:503.8927-0.0063
      17.05 01:503.8283-0.0065
      17.05 00:503.7875-0.0322
      16.05 23:503.834+0.0405
      16.05 22:503.7899-0.0053
      16.05 21:503.7954+0.0082
      16.05 20:503.8528-0.0151
      16.05 19:503.8518-0.0047
      16.05 18:503.884-0.0106
      16.05 17:503.8804-0.0032
      16.05 16:503.89+0.0002
      16.05 15:503.8846+0.0007
      16.05 14:503.8801+0.007
      16.05 13:503.8791-0.0042
      16.05 12:503.8955+0.0165
      16.05 11:503.8774-0.0037
      16.05 10:503.8989-0.0022
      16.05 09:503.8934-0.0008
      16.05 08:503.8818+0.0026
      16.05 07:503.8625-0.0044
      16.05 06:503.8744+0.0137
      16.05 05:503.8579-0.0157
      16.05 04:503.8399-0.0019
      16.05 03:503.8069+0.0005
      16.05 02:503.8038-0.0038
      16.05 01:503.8152+0.0036
      16.05 00:503.8196+0.0009
      15.05 23:503.8406-0.0049
      15.05 22:503.8425-0.0076
      15.05 21:503.8266+0.0018
      15.05 20:503.8177-0.0028
      15.05 19:503.8+0.0077
      15.05 18:503.8034-0.0068
      15.05 17:503.8249+0.0132
      15.05 16:503.7842+0.0048
      15.05 15:503.7945+0.0089
      15.05 14:503.8003-0.0105
      15.05 13:503.7667-0.0966
      15.05 12:503.8553+0.0057
      15.05 11:403.8211-0.0016
      15.05 10:503.8207+0.0046
      15.05 09:503.7927-0.0038
      15.05 08:503.7914-0.001
      15.05 07:503.8019+0.0109
      15.05 06:503.7883-0.0047
      15.05 05:503.7822+0.0017
      15.05 04:503.7907+0.0082
      15.05 03:503.7865+0.0051
      15.05 02:503.7822-0.0049
      15.05 01:503.7935-0.006
      15.05 00:503.8057-0.0053
      14.05 23:503.7864-0.007
      14.05 22:503.8128-0.0039
      14.05 21:503.8279+0.0165
      14.05 20:503.8123-0.0036
      14.05 19:503.8241+0.0078
      14.05 18:503.8163-0.0095
      14.05 17:503.7996+0.0054
      14.05 16:503.8011+0.0002
      14.05 15:503.7718+0.0017
      14.05 14:503.7535+0.0093
      14.05 13:503.7283-0.0001
      14.05 12:503.7172-0.0117
      14.05 11:503.7108-0.0246
      14.05 10:503.7272-0.0066
      14.05 09:503.7553-0.0193
      14.05 08:503.7496-0.0061
      14.05 07:503.7245+0.0013
      14.05 06:503.7217+0.0094
      14.05 05:503.6895+0.0177
      14.05 04:503.6895-0.0074
      14.05 03:503.7167+0.0016
      14.05 02:503.732+0.0031
      14.05 01:503.7249-0.0004
      14.05 00:503.7251-0.0008
      13.05 23:503.7305-0.0025
      13.05 22:503.7372+0.0072
      13.05 21:503.7353+0.0019
      13.05 20:503.7409+0.0131
      13.05 19:503.7336-0.0005
      13.05 18:503.7456+0.005
      13.05 17:503.7253-0.0069
      13.05 16:503.7355-0.0031
      13.05 15:503.7943+0.0016
      13.05 14:503.8044-0.0012
      13.05 13:503.8165+0.0064
      13.05 12:503.7991+0.0043
      13.05 11:503.8272+0.0301
      13.05 10:503.8105-0.0251
      13.05 09:503.8421-0.0019
      13.05 08:503.8205+0.0036
      13.05 07:503.7994+0.002
      13.05 06:503.7684+0.045
      13.05 05:503.7182+0.0195
      13.05 04:503.7082-0.0026
      13.05 03:503.7082+0.0027
      13.05 02:503.6973-0.0058
      13.05 01:503.6794-0.0002
      13.05 00:503.6937-0.0049
      12.05 23:503.7159-0.0027
      12.05 22:503.7353-0.001
      12.05 21:503.7412+0.0019
      12.05 20:503.7496-0.0034
      12.05 19:503.7601-0.0011
      12.05 18:503.7635+0.0005
      12.05 17:503.7601+0.002
      12.05 16:503.7739-0.0001
      12.05 15:503.7875-0.0033
      12.05 14:503.7947-0.0056
      12.05 13:503.8087+0.0006
      12.05 12:503.8062+0.0022
      12.05 11:503.8031-0.0075
      12.05 10:503.8084+0.0043
      12.05 09:503.805-0.0026
      12.05 08:503.8117+0.0059
      12.05 07:503.8566-0.0008
      12.05 06:503.8529-0.0017
      12.05 05:503.8681-0.0032
      12.05 04:503.8724-0.0007
      12.05 03:503.8714+0.0136
      12.05 02:503.8634
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 3.5472
      макс: 5.4518
      за месяц:
        3.8063
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      17.05.20243.739-0.1178
      16.05.20243.8568+0.0516
      15.05.20243.8052+0.0415
      14.05.20243.7637+0.0021
      13.05.20243.7616-0.0177
      12.05.20243.7793-0.1224
      11.05.20243.9017-0.0218
      10.05.20243.9235+0.0178
      09.05.20243.9057-0.065
      08.05.20243.9707+0.0591
      07.05.20243.9116+0.0406
      06.05.20243.871-0.196
      05.05.20244.067-0.0194
      04.05.20244.0864-0.0077
      03.05.20244.0941-0.2552
      02.05.20244.3493+0.0934
      01.05.20244.2559-0.0971
      30.04.20244.353+0.1257
      29.04.20244.2273-0.0756
      28.04.20244.3029+0.117
      27.04.20244.1859+0.1757
      26.04.20244.0102+0.0979
      25.04.20243.9123+0.3651
      24.04.20243.5472-1.0088
      23.04.20244.556-0.7354
      22.04.20245.2914+0.0705
      21.04.20245.2209-0.2309
      20.04.20245.4518+0.1607
      19.04.20245.2911-0.0554
      18.04.20245.3465-0.0678
      17.04.20245.4143
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 3.5472
      макс: 6.1412
      за квартал:
        3.8063
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      17.05.20243.739-0.1178
      16.05.20243.8568+0.0516
      15.05.20243.8052+0.0415
      14.05.20243.7637+0.0021
      13.05.20243.7616-0.0177
      12.05.20243.7793-0.1224
      11.05.20243.9017-0.0218
      10.05.20243.9235+0.0178
      09.05.20243.9057-0.065
      08.05.20243.9707+0.0591
      07.05.20243.9116+0.0406
      06.05.20243.871-0.196
      05.05.20244.067-0.0194
      04.05.20244.0864-0.0077
      03.05.20244.0941-0.2552
      02.05.20244.3493+0.0934
      01.05.20244.2559-0.0971
      30.04.20244.353+0.1257
      29.04.20244.2273-0.0756
      28.04.20244.3029+0.117
      27.04.20244.1859+0.1757
      26.04.20244.0102+0.0979
      25.04.20243.9123+0.3651
      24.04.20243.5472-1.0088
      23.04.20244.556-0.7354
      22.04.20245.2914+0.0705
      21.04.20245.2209-0.2309
      20.04.20245.4518+0.1607
      19.04.20245.2911-0.0554
      18.04.20245.3465-0.0678
      17.04.20245.4143+0.0441
      16.04.20245.3702+0.0512
      15.04.20245.319-0.0903
      14.04.20245.4093-0.3479
      13.04.20245.7572-0.3725
      12.04.20246.1297-0.0115
      11.04.20246.1412+0.2266
      10.04.20245.9146+0.0827
      09.04.20245.8319+0.1085
      08.04.20245.7234+0.1195
      07.04.20245.6039+0.0037
      06.04.20245.6002-0.0435
      05.04.20245.6437+0.0441
      04.04.20245.5996-0.0094
      03.04.20245.609-0.0495
      02.04.20245.6585-0.0839
      01.04.20245.7424+0.0367
      31.03.20245.7057-0.1306
      30.03.20245.8363-0.026
      29.03.20245.8623+0.0183
      28.03.20245.844+0.0052
      27.03.20245.8388+0.1646
      26.03.20245.6742-0.1207
      25.03.20245.7949-0.1458
      24.03.20245.9407+0.0075
      23.03.20245.9332+0.1287
      22.03.20245.8045+0.081
      21.03.20245.7235+0.072
      20.03.20245.6515+0.1065
      19.03.20245.545-0.0238
      18.03.20245.5688+0.0432
      17.03.20245.5256-0.1176
      16.03.20245.6432-0.1399
      15.03.20245.7831-0.0502
      14.03.20245.8333+0.1077
      13.03.20245.7256-0.0556
      12.03.20245.7812-0.2005
      11.03.20245.9817-0.1442
      10.03.20246.1259+0.382
      09.03.20245.7439+0.5035
      08.03.20245.2404+0.1201
      07.03.20245.1203-0.1861
      06.03.20245.3064-0.2409
      05.03.20245.5473-0.2456
      04.03.20245.7929-0.0454
      03.03.20245.8383+0.0183
      02.03.20245.82+0.1862
      01.03.20245.6338+0.4412
      29.02.20245.1926+0.1166
      28.02.20245.076+0.1011
      27.02.20244.9749+0.0874
      26.02.20244.8875+0.2575
      25.02.20244.63+0.0795
      24.02.20244.5505+0.2161
      23.02.20244.3344-0.0872
      22.02.20244.4216-0.1511
      21.02.20244.5727-0.1597
      20.02.20244.7324-0.3421
      19.02.20245.0745-0.6252
      18.02.20245.6997-0.2331
      17.02.20245.9328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.