Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 63925.7
- Эфириум 3135.98
- Tether 0.99954
- Binance Coin 602.29
- Solana 143.11
- USD Coin 0.99996
- Lido Staked ETH 3132.31
- Рипл 0.52303
- Dogecoin 0.14919
- Tokamak Network 5.3752
- Cardano 0.46655
- SHIBA INU 2.545E-5
- Avalanche 35.0344
- TRON 0.1197
- Wrapped TRON 0.11949
- Wrapped Bitcoin 63851.97
- Polkadot 6.8184
- Bitcoin Cash 485.45
- ChainLink 14.6723
- NEAR Protocol 6.9924
Курс Decentraland к рублю
Обновлено: 26.04.2024 20:40:02
Стоимость Decentraland (MANA) на текущий момент составляет 41.9309 RUB, а общий объем торгов за 24 часа – 4 013 697 691 RUB.
Рыночная капитализация составляет 80 017 490 277 RUB. За последние 24 часа курс Decentraland относительно рубля снизился на -3.36%. Изменение за неделю составило +3.2%.
| = | ||
| Калькулятор MANA - RUB / Обратный расчет: курс рубля к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно рубля, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.069макс: 43.6414за сутки:
41.9309 Таблица изменений курса decentraland : показать
Дата Курс +/- 26.04 20:40 41.9309 +0.0823 26.04 20:30 41.8486 +0.0267 26.04 20:20 41.8219 +0.0444 26.04 20:10 41.7775 -0.0619 26.04 20:03 41.8394 -0.01 26.04 20:00 41.8494 -0.225 26.04 19:50 42.0744 -0.0551 26.04 19:40 42.1295 +0.0165 26.04 19:30 42.113 +0.1805 26.04 19:20 41.9325 -0.0774 26.04 19:10 42.0099 -0.0153 26.04 19:00 42.0252 +0.2556 26.04 18:50 41.7696 +0.2126 26.04 18:40 41.557 +0.2474 26.04 18:30 41.3096 -0.1887 26.04 18:20 41.4983 -0.1027 26.04 18:10 41.601 -0.1379 26.04 18:03 41.7389 -0.0059 26.04 18:00 41.7448 +0.0084 26.04 17:50 41.7364 -0.3857 26.04 17:40 42.1221 -0.0446 26.04 17:30 42.1667 -0.1041 26.04 17:20 42.2708 +0.4383 26.04 17:10 41.8325 +0.0057 26.04 17:00 41.8268 +0.3151 26.04 16:50 41.5117 +0.073 26.04 16:40 41.4387 +0.3697 26.04 16:30 41.069 -0.1284 26.04 16:20 41.1974 -0.2232 26.04 16:10 41.4206 -0.0837 26.04 16:03 41.5043 -0.0129 26.04 16:00 41.5172 -0.2749 26.04 15:50 41.7921 -0.048 26.04 15:40 41.8401 +0.1613 26.04 15:30 41.6788 -0.0734 26.04 15:20 41.7522 -0.0281 26.04 15:10 41.7803 +0.0681 26.04 15:00 41.7122 +0.0684 26.04 14:50 41.6438 -0.0153 26.04 14:40 41.6591 - 26.04 14:30 41.6591 +0.0261 26.04 14:20 41.633 +0.0937 26.04 14:10 41.5393 +0.0194 26.04 14:03 41.5199 -0.0017 26.04 14:00 41.5216 -0.1661 26.04 13:50 41.6877 -0.0628 26.04 13:40 41.7505 -0.2957 26.04 13:30 42.0462 -0.0526 26.04 13:20 42.0988 -0.0705 26.04 13:10 42.1693 +0.1133 26.04 13:00 42.056 -0.1189 26.04 12:50 42.1749 -0.046 26.04 12:40 42.2209 +0.1001 26.04 12:30 42.1208 -0.0828 26.04 12:20 42.2036 +0.0774 26.04 12:10 42.1262 +0.0253 26.04 12:03 42.1009 +0.0114 26.04 12:00 42.0895 -0.0114 26.04 11:50 42.1009 +0.0215 26.04 11:40 42.0794 -0.136 26.04 11:30 42.2154 -0.0669 26.04 11:20 42.2823 +0.1143 26.04 11:10 42.168 +0.0914 26.04 11:00 42.0766 -0.2412 26.04 10:50 42.3178 +0.1498 26.04 10:40 42.168 -0.1587 26.04 10:30 42.3267 +0.1869 26.04 10:20 42.1398 -0.2003 26.04 10:10 42.3401 -0.0371 26.04 10:03 42.3772 -0.0529 26.04 10:00 42.4301 +0.0354 26.04 09:50 42.3947 -0.2572 26.04 09:40 42.6519 -0.1095 26.04 09:30 42.7614 -0.0609 26.04 09:20 42.8223 -0.0814 26.04 09:10 42.9037 +0.0292 26.04 09:00 42.8745 +0.1542 26.04 08:50 42.7203 -0.0679 26.04 08:40 42.7882 +0.1519 26.04 08:30 42.6363 +0.0206 26.04 08:20 42.6157 +0.1047 26.04 08:10 42.511 -0.0512 26.04 08:03 42.5622 -0.0333 26.04 08:00 42.5955 +0.1215 26.04 07:50 42.474 +0.0706 26.04 07:40 42.4034 +0.1591 26.04 07:30 42.2443 +0.0259 26.04 07:20 42.2184 -0.1308 26.04 07:10 42.3492 -0.016 26.04 07:00 42.3652 -0.0762 26.04 06:50 42.4414 -0.082 26.04 06:40 42.5234 -0.1534 26.04 06:30 42.6768 -0.1464 26.04 06:20 42.8232 +0.2925 26.04 06:10 42.5307 -0.0982 26.04 06:03 42.6289 -0.0482 26.04 06:00 42.6771 +0.1458 26.04 05:50 42.5313 +0.0046 26.04 05:40 42.5267 -0.2443 26.04 05:30 42.771 +0.0539 26.04 05:20 42.7171 +0.2155 26.04 05:10 42.5016 +0.0305 26.04 05:00 42.4711 +0.2713 26.04 04:50 42.1998 +0.3964 26.04 04:40 41.8034 +0.0689 26.04 04:30 41.7345 -0.2974 26.04 04:20 42.0319 +0.1047 26.04 04:10 41.9272 -0.3623 26.04 04:03 42.2895 +0.0086 26.04 04:00 42.2809 +0.1314 26.04 03:50 42.1495 -0.3462 26.04 03:40 42.4957 +0.0195 26.04 03:30 42.4762 -0.2178 26.04 03:20 42.694 -0.1792 26.04 03:10 42.8732 +0.0014 26.04 03:00 42.8718 -0.0403 26.04 02:50 42.9121 +0.015 26.04 02:40 42.8971 -0.0199 26.04 02:30 42.917 -0.012 26.04 02:20 42.929 -0.0959 26.04 02:10 43.0249 +0.0776 26.04 02:03 42.9473 +0.0002 26.04 02:00 42.9471 -0.0637 26.04 01:50 43.0108 -0.0423 26.04 01:40 43.0531 -0.0487 26.04 01:30 43.1018 -0.0528 26.04 01:20 43.1546 -0.0024 26.04 01:10 43.157 -0.1557 26.04 01:00 43.3127 -0.1629 26.04 00:50 43.4756 -0.1658 26.04 00:40 43.6414 +0.1403 26.04 00:30 43.5011 -0.0163 26.04 00:20 43.5174 +0.0894 26.04 00:10 43.428 -0.0103 26.04 00:03 43.4383 -0.0086 26.04 00:00 43.4469 -0.0276 25.04 23:50 43.4745 +0.0243 25.04 23:40 43.4502 +0.0758 25.04 23:30 43.3744 +0.1179 25.04 23:20 43.2565 -0.237 25.04 23:10 43.4935 +0.1936 25.04 23:00 43.2999 +0.014 25.04 22:50 43.2859 -0.0102 25.04 22:40 43.2961 -0.1539 25.04 22:30 43.45 -0.0231 25.04 22:20 43.4731 -0.1125 25.04 22:10 43.5856 +0.0711 25.04 22:03 43.5145 +0.0401 25.04 22:00 43.4744 +0.1086 25.04 21:50 43.3658 -0.0236 25.04 21:40 43.3894 -0.1102 25.04 21:30 43.4996 +0.06 25.04 21:20 43.4396 +0.1261 25.04 21:10 43.3135 -0.0766 25.04 21:00 43.3901 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.2935макс: 46.5236за неделю:
41.9309 Таблица изменений курса decentraland : показать
Дата Курс +/- 26.04 20:40 41.9309 -0.225 26.04 19:50 42.0744 +0.2556 26.04 18:50 41.7696 +0.0084 26.04 17:50 41.7364 +0.3151 26.04 16:50 41.5117 -0.2749 26.04 15:50 41.7921 +0.0684 26.04 14:50 41.6438 -0.1661 26.04 13:50 41.6877 -0.1189 26.04 12:50 42.1749 -0.0114 26.04 11:50 42.1009 -0.2412 26.04 10:50 42.3178 +0.0354 26.04 09:50 42.3947 +0.1542 26.04 08:50 42.7203 +0.1215 26.04 07:50 42.474 -0.0762 26.04 06:50 42.4414 +0.1458 26.04 05:50 42.5313 +0.2713 26.04 04:50 42.1998 +0.1314 26.04 03:50 42.1495 -0.0403 26.04 02:50 42.9121 -0.0637 26.04 01:50 43.0108 -0.1629 26.04 00:50 43.4756 -0.0276 25.04 23:50 43.4745 +0.014 25.04 22:50 43.2859 +0.1086 25.04 21:50 43.3658 +0.1678 25.04 20:50 43.2223 +0.0145 25.04 19:50 43.0862 +0.1184 25.04 18:50 42.8379 -0.1078 25.04 17:50 42.0477 +0.0975 25.04 16:50 41.5717 -0.2868 25.04 15:50 41.6221 -0.0336 25.04 14:50 41.7728 -0.088 25.04 13:50 41.341 +0.1105 25.04 12:50 41.5938 -0.0102 25.04 11:50 41.5979 -0.0562 25.04 10:50 41.969 +0.0441 25.04 09:50 42.3145 -0.0702 25.04 08:50 42.5164 +0.0505 25.04 07:50 42.2689 -0.164 25.04 06:50 42.305 +0.0866 25.04 05:50 42.3958 -0.2131 25.04 04:50 42.8339 -0.1167 25.04 03:50 42.9186 +0.0151 25.04 02:50 42.7219 -0.2796 25.04 01:50 42.8632 +0.1163 25.04 00:50 43.1039 -0.1694 24.04 23:50 43.2376 +0.0089 24.04 22:50 43.5076 -0.366 24.04 21:50 43.5967 -0.1625 24.04 20:50 43.9774 -0.0543 24.04 19:50 43.3461 +0.0444 24.04 18:50 43.4933 +0.1655 24.04 17:50 44.0607 -0.3632 24.04 16:50 45.2793 -0.0323 24.04 15:50 45.7046 +0.2088 24.04 14:50 45.8909 +0.1919 24.04 13:50 45.5353 +0.0688 24.04 12:50 45.2809 -0.0802 24.04 11:50 45.6239 -0.3234 24.04 10:50 46.0629 -0.2888 24.04 09:50 46.5236 -0.0394 24.04 08:50 46.1149 +0.3138 24.04 07:50 45.2757 -0.0507 24.04 06:50 44.9036 -0.0518 24.04 05:50 44.857 -0.1242 24.04 04:50 45.2142 +0.1196 24.04 03:50 44.8317 -0.0161 24.04 02:50 44.6416 -0.2454 24.04 01:50 44.825 -0.0133 24.04 00:50 44.7922 -0.1745 23.04 23:50 45.2147 +0.1303 23.04 22:50 45.0223 +0.0825 23.04 21:50 44.3087 -0.0844 23.04 20:50 44.7118 +0.0302 23.04 19:50 44.6932 +0.0852 23.04 18:50 44.5167 +0.0735 23.04 17:50 44.711 +0.1407 23.04 16:50 44.4283 -0.0112 23.04 15:50 44.1668 +0.1113 23.04 14:50 44.1756 -0.065 23.04 13:50 44.618 +0.0227 23.04 12:50 44.3063 +0.1349 23.04 11:50 44.4826 +0.0395 23.04 10:50 44.3584 -0.2836 23.04 09:50 44.8851 -0.0041 23.04 08:50 45.0386 -0.2099 23.04 07:50 44.7417 -0.0806 23.04 06:50 44.753 -0.1432 23.04 05:50 45.0133 -0.1103 23.04 04:50 45.204 -0.0466 23.04 03:50 45.1856 -0.05 23.04 02:50 45.1269 +0.1236 23.04 01:50 45.2459 -0.0251 23.04 00:50 45.2039 +0.0238 22.04 23:50 45.1346 +0.1196 22.04 22:50 44.9505 -0.0986 22.04 21:50 45.2122 +0.0539 22.04 20:50 45.2746 -0.068 22.04 19:50 44.8933 +0.1027 22.04 18:50 44.8877 -0.1009 22.04 17:50 44.8208 +0.1277 22.04 16:50 44.7928 +0.0702 22.04 15:50 44.8535 -0.0903 22.04 14:50 44.6424 +0.0433 22.04 13:50 44.8337 +0.1699 22.04 12:50 44.5563 -0.091 22.04 11:50 44.4442 -0.1398 22.04 10:50 44.6541 +0.1009 22.04 09:50 44.8307 +0.0593 22.04 08:50 44.803 +0.0429 22.04 07:50 44.6918 +0.2741 22.04 06:50 44.2787 -0.0096 22.04 05:50 43.3426 -0.1127 22.04 04:50 43.3376 +0.1711 22.04 03:50 43.0713 -0.0401 22.04 02:50 43.1068 -0.1011 22.04 01:50 43.2919 +0.0073 22.04 00:50 43.0524 +0.0674 21.04 23:50 42.8068 -0.0596 21.04 22:50 42.8401 -0.06 21.04 21:50 42.7549 +0.0177 21.04 20:50 42.8203 +0.267 21.04 19:50 42.3785 -0.0567 21.04 18:50 43.1468 -0.0798 21.04 17:50 43.064 -0.2863 21.04 16:50 43.2251 -0.1502 21.04 15:50 43.4555 -0.066 21.04 14:50 43.5707 +0.0636 21.04 13:50 43.4579 +0.036 21.04 12:50 43.4206 -0.0875 21.04 11:50 43.6186 +0.07 21.04 10:50 43.6458 -0.1253 21.04 09:50 43.7718 +0.0163 21.04 08:50 43.7439 +0.0989 21.04 07:50 43.7834 -0.0558 21.04 06:50 43.871 +0.1908 21.04 05:50 43.775 +0.0199 21.04 04:50 43.6861 +0.0811 21.04 03:50 43.2501 +0.032 21.04 02:50 43.738 -0.064 21.04 01:50 43.7044 +0.0431 21.04 00:50 43.7863 +0.0262 20.04 23:50 43.8568 +0.0291 20.04 22:50 43.8609 -0.0872 20.04 21:50 43.7005 +0.1339 20.04 20:50 43.6596 -0.042 20.04 19:50 42.827 +0.3186 20.04 18:50 42.2109 +0.149 20.04 17:50 41.6297 -0.0793 20.04 16:50 41.4494 +0.0654 20.04 15:50 41.2652 +0.0476 20.04 14:50 41.0963 +0.004 20.04 13:50 40.9795 -0.2081 20.04 12:50 41.0158 -0.1428 20.04 11:50 41.231 -0.0536 20.04 10:50 41.2728 -0.0889 20.04 09:50 41.3654 -0.0497 20.04 08:50 41.2136 -0.0018 20.04 07:50 41.1989 -0.0153 20.04 06:50 40.9363 -0.2095 20.04 05:50 41.2042 +0.1515 20.04 04:50 40.7892 -0.1824 20.04 03:50 40.2935 +0.046 20.04 02:50 40.3602 -0.0842 20.04 01:50 40.6142 +0.0024 20.04 00:50 40.7061 +0.0687 19.04 23:50 40.3376 +0.1558 19.04 22:50 40.7024 +0.0718 19.04 21:50 40.6323 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 40.0224макс: 63.4412за месяц:
Таблица изменений курса decentraland : показать41.9309 Дата Курс +/- 25.04.2024 42.492 -1.8913 24.04.2024 44.3833 -0.2204 23.04.2024 44.6037 -0.1976 22.04.2024 44.8013 +1.4805 21.04.2024 43.3208 +1.276 20.04.2024 42.0448 +1.6957 19.04.2024 40.3491 -0.0247 18.04.2024 40.3738 +0.1164 17.04.2024 40.2574 +0.2328 16.04.2024 40.0246 -1.1645 15.04.2024 41.1891 +1.1667 14.04.2024 40.0224 -4.4676 13.04.2024 44.49 -9.8753 12.04.2024 54.3653 -3.2341 11.04.2024 57.5994 +1.238 10.04.2024 56.3614 -1.2948 09.04.2024 57.6562 +0.7183 08.04.2024 56.9379 +1.9328 07.04.2024 55.0051 +0.483 06.04.2024 54.5221 +0.6116 05.04.2024 53.9105 -0.3296 04.04.2024 54.2401 +0.1727 03.04.2024 54.0674 -0.816 02.04.2024 54.8834 -4.0559 01.04.2024 58.9393 -2.435 31.03.2024 61.3743 -0.7127 30.03.2024 62.087 -0.4399 29.03.2024 62.5269 +0.2803 28.03.2024 62.2466 +0.0194 27.03.2024 62.2272 -1.214 26.03.2024 63.4412 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 25.04.2024 42.492 -1.8913 24.04.2024 44.3833 -0.2204 23.04.2024 44.6037 -0.1976 22.04.2024 44.8013 +1.4805 21.04.2024 43.3208 +1.276 20.04.2024 42.0448 +1.6957 19.04.2024 40.3491 -0.0247 18.04.2024 40.3738 +0.1164 17.04.2024 40.2574 +0.2328 16.04.2024 40.0246 -1.1645 15.04.2024 41.1891 +1.1667 14.04.2024 40.0224 -4.4676 13.04.2024 44.49 -9.8753 12.04.2024 54.3653 -3.2341 11.04.2024 57.5994 +1.238 10.04.2024 56.3614 -1.2948 09.04.2024 57.6562 +0.7183 08.04.2024 56.9379 +1.9328 07.04.2024 55.0051 +0.483 06.04.2024 54.5221 +0.6116 05.04.2024 53.9105 -0.3296 04.04.2024 54.2401 +0.1727 03.04.2024 54.0674 -0.816 02.04.2024 54.8834 -4.0559 01.04.2024 58.9393 -2.435 31.03.2024 61.3743 -0.7127 30.03.2024 62.087 -0.4399 29.03.2024 62.5269 +0.2803 28.03.2024 62.2466 +0.0194 27.03.2024 62.2272 -1.214 26.03.2024 63.4412 +2.2506 25.03.2024 61.1906 +2.4028 24.03.2024 58.7878 +0.054 23.03.2024 58.7338 +1.0203 22.03.2024 57.7135 -0.5797 21.03.2024 58.2932 +3.0578 20.03.2024 55.2354 +1.6036 19.03.2024 53.6318 -3.7772 18.03.2024 57.409 -1.2043 17.03.2024 58.6133 -2.8585 16.03.2024 61.4718 -1.512 15.03.2024 62.9838 -5.2552 14.03.2024 68.239 -1.6295 13.03.2024 69.8685 +0.7848 12.03.2024 69.0837 -0.4667 11.03.2024 69.5504 -1.6223 10.03.2024 71.1727 +3.0442 09.03.2024 68.1285 +5.8105 08.03.2024 62.318 +0.2849 07.03.2024 62.0331 +4.6321 06.03.2024 57.401 -2.5409 05.03.2024 59.9419 -1.1884 04.03.2024 61.1303 +0.5374 03.03.2024 60.5929 -1.4443 02.03.2024 62.0372 +2.4804 01.03.2024 59.5568 +4.4811 29.02.2024 55.0757 +2.7714 28.02.2024 52.3043 +1.9307 27.02.2024 50.3736 +1.82 26.02.2024 48.5536 +1.6319 25.02.2024 46.9217 +0.6168 24.02.2024 46.3049 +0.5083 23.02.2024 45.7966 +0.4766 22.02.2024 45.32 +1.0458 21.02.2024 44.2742 -2.2845 20.02.2024 46.5587 -0.3465 19.02.2024 46.9052 +0.8181 18.02.2024 46.0871 +0.5334 17.02.2024 45.5537 -0.8636 16.02.2024 46.4173 +0.739 15.02.2024 45.6783 +1.7435 14.02.2024 43.9348 +0.7315 13.02.2024 43.2033 -0.192 12.02.2024 43.3953 +0.8317 11.02.2024 42.5636 +0.1607 10.02.2024 42.4029 +0.5429 09.02.2024 41.86 +0.9584 08.02.2024 40.9016 +1.4414 07.02.2024 39.4602 -0.0854 06.02.2024 39.5456 +0.2661 05.02.2024 39.2795 -0.3061 04.02.2024 39.5856 -0.5099 03.02.2024 40.0955 +0.1533 02.02.2024 39.9422 +0.9048 01.02.2024 39.0374 -0.2201 31.01.2024 39.2575 -1.5567 30.01.2024 40.8142 +0.6601 29.01.2024 40.1541 -0.4413 28.01.2024 40.5954 +0.1428 27.01.2024 40.4526 +40.4526 26.01.2024 0