Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 64506.68
- Эфириум 3156.12
- Tether 1.0001
- Binance Coin 613.01
- Solana 144.45
- USD Coin 1.0001
- Lido Staked ETH 3156.8
- Рипл 0.52554
- Dogecoin 0.15048
- Tokamak Network 5.3763
- Cardano 0.47256
- SHIBA INU 2.564E-5
- Avalanche 35.681
- TRON 0.11729
- Wrapped TRON 0.1169
- Wrapped Bitcoin 64540.66
- Polkadot 6.8661
- Bitcoin Cash 476.82
- ChainLink 14.693
- NEAR Protocol 7.4248
Курс Decentraland к рублю
Обновлено: 26.04.2024 05:30:01
Стоимость Decentraland (MANA) на текущий момент составляет 42.771 RUB, а общий объем торгов за 24 часа – 4 828 814 111 RUB.
Рыночная капитализация составляет 81 620 707 121 RUB. За последние 24 часа курс Decentraland относительно рубля вырос на +0.68%. Изменение за неделю составило +13%.
| = | ||
| Калькулятор MANA - RUB / Обратный расчет: курс рубля к Decentraland | ||
| 50% | 50% |
Графики
Динамика изменения курса decentraland относительно рубля, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.1544макс: 43.6414за сутки:
42.771 Таблица изменений курса decentraland : показать
Дата Курс +/- 26.04 05:30 42.771 +0.0539 26.04 05:20 42.7171 +0.2155 26.04 05:10 42.5016 +0.0305 26.04 05:00 42.4711 +0.2713 26.04 04:50 42.1998 +0.3964 26.04 04:40 41.8034 +0.0689 26.04 04:30 41.7345 -0.2974 26.04 04:20 42.0319 +0.1047 26.04 04:10 41.9272 -0.3623 26.04 04:03 42.2895 +0.0086 26.04 04:00 42.2809 +0.1314 26.04 03:50 42.1495 -0.3462 26.04 03:40 42.4957 +0.0195 26.04 03:30 42.4762 -0.2178 26.04 03:20 42.694 -0.1792 26.04 03:10 42.8732 +0.0014 26.04 03:00 42.8718 -0.0403 26.04 02:50 42.9121 +0.015 26.04 02:40 42.8971 -0.0199 26.04 02:30 42.917 -0.012 26.04 02:20 42.929 -0.0959 26.04 02:10 43.0249 +0.0776 26.04 02:03 42.9473 +0.0002 26.04 02:00 42.9471 -0.0637 26.04 01:50 43.0108 -0.0423 26.04 01:40 43.0531 -0.0487 26.04 01:30 43.1018 -0.0528 26.04 01:20 43.1546 -0.0024 26.04 01:10 43.157 -0.1557 26.04 01:00 43.3127 -0.1629 26.04 00:50 43.4756 -0.1658 26.04 00:40 43.6414 +0.1403 26.04 00:30 43.5011 -0.0163 26.04 00:20 43.5174 +0.0894 26.04 00:10 43.428 -0.0103 26.04 00:03 43.4383 -0.0086 26.04 00:00 43.4469 -0.0276 25.04 23:50 43.4745 +0.0243 25.04 23:40 43.4502 +0.0758 25.04 23:30 43.3744 +0.1179 25.04 23:20 43.2565 -0.237 25.04 23:10 43.4935 +0.1936 25.04 23:00 43.2999 +0.014 25.04 22:50 43.2859 -0.0102 25.04 22:40 43.2961 -0.1539 25.04 22:30 43.45 -0.0231 25.04 22:20 43.4731 -0.1125 25.04 22:10 43.5856 +0.0711 25.04 22:03 43.5145 +0.0401 25.04 22:00 43.4744 +0.1086 25.04 21:50 43.3658 -0.0236 25.04 21:40 43.3894 -0.1102 25.04 21:30 43.4996 +0.06 25.04 21:20 43.4396 +0.1261 25.04 21:10 43.3135 -0.0766 25.04 21:00 43.3901 +0.1678 25.04 20:50 43.2223 +0.0478 25.04 20:40 43.1745 -0.005 25.04 20:30 43.1795 -0.1057 25.04 20:20 43.2852 +0.0118 25.04 20:10 43.2734 +0.1102 25.04 20:03 43.1632 +0.0625 25.04 20:00 43.1007 +0.0145 25.04 19:50 43.0862 -0.0149 25.04 19:40 43.1011 -0.2043 25.04 19:30 43.3054 +0.2828 25.04 19:20 43.0226 -0.0615 25.04 19:10 43.0841 +0.1278 25.04 19:00 42.9563 +0.1184 25.04 18:50 42.8379 +0.2458 25.04 18:40 42.5921 +0.095 25.04 18:30 42.4971 +0.1515 25.04 18:20 42.3456 +0.3625 25.04 18:10 41.9831 +0.0707 25.04 18:03 41.9124 -0.0275 25.04 18:00 41.9399 -0.1078 25.04 17:50 42.0477 +0.0581 25.04 17:40 41.9896 -0.2301 25.04 17:30 42.2197 +0.1412 25.04 17:20 42.0785 +0.2891 25.04 17:10 41.7894 +0.1202 25.04 17:00 41.6692 +0.0975 25.04 16:50 41.5717 +0.1768 25.04 16:40 41.3949 +0.1887 25.04 16:30 41.2062 +0.0518 25.04 16:20 41.1544 -0.0294 25.04 16:10 41.1838 -0.1156 25.04 16:03 41.2994 -0.0359 25.04 16:00 41.3353 -0.2868 25.04 15:50 41.6221 -0.1664 25.04 15:40 41.7885 -0.063 25.04 15:30 41.8515 -0.1026 25.04 15:20 41.9541 +0.2849 25.04 15:10 41.6692 -0.07 25.04 15:00 41.7392 -0.0336 25.04 14:50 41.7728 +0.1277 25.04 14:40 41.6451 +0.0943 25.04 14:30 41.5508 +0.164 25.04 14:20 41.3868 +0.1323 25.04 14:10 41.2545 +0.01 25.04 14:03 41.2445 -0.0085 25.04 14:00 41.253 -0.088 25.04 13:50 41.341 -0.066 25.04 13:40 41.407 +0.096 25.04 13:30 41.311 -0.1807 25.04 13:20 41.4917 -0.1028 25.04 13:10 41.5945 -0.1098 25.04 13:00 41.7043 +0.1105 25.04 12:50 41.5938 -0.1187 25.04 12:40 41.7125 -0.0992 25.04 12:30 41.8117 -0.0539 25.04 12:20 41.8656 +0.0626 25.04 12:10 41.803 +0.2075 25.04 12:03 41.5955 +0.0078 25.04 12:00 41.5877 -0.0102 25.04 11:50 41.5979 +0.0179 25.04 11:40 41.58 -0.2276 25.04 11:30 41.8076 -0.1503 25.04 11:20 41.9579 +0.0576 25.04 11:10 41.9003 -0.0125 25.04 11:00 41.9128 -0.0562 25.04 10:50 41.969 -0.2141 25.04 10:40 42.1831 -0.0964 25.04 10:30 42.2795 -0.1229 25.04 10:20 42.4024 +0.0378 25.04 10:10 42.3646 +0.0032 25.04 10:03 42.3614 +0.0028 25.04 10:00 42.3586 +0.0441 25.04 09:50 42.3145 -0.1574 25.04 09:40 42.4719 +0.0575 25.04 09:30 42.4144 -0.0632 25.04 09:20 42.4776 +0.0647 25.04 09:10 42.4129 -0.0333 25.04 09:00 42.4462 -0.0702 25.04 08:50 42.5164 +0.1348 25.04 08:40 42.3816 +0.198 25.04 08:30 42.1836 +0.0318 25.04 08:20 42.1518 -0.0812 25.04 08:10 42.233 -0.0777 25.04 08:03 42.3107 -0.0087 25.04 08:00 42.3194 +0.0505 25.04 07:50 42.2689 +0.1326 25.04 07:40 42.1363 +0.1458 25.04 07:30 41.9905 +0.4388 25.04 07:20 41.5517 -0.3656 25.04 07:10 41.9173 -0.2237 25.04 07:00 42.141 -0.164 25.04 06:50 42.305 -0.0027 25.04 06:40 42.3077 +0.0508 25.04 06:30 42.2569 +0.086 25.04 06:20 42.1709 -0.4144 25.04 06:10 42.5853 +0.0843 25.04 06:03 42.501 +0.0186 25.04 06:00 42.4824 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.8498макс: 46.5236за неделю:
42.771 Таблица изменений курса decentraland : показать
Дата Курс +/- 26.04 05:30 42.771 +0.2713 26.04 04:50 42.1998 +0.1314 26.04 03:50 42.1495 -0.0403 26.04 02:50 42.9121 -0.0637 26.04 01:50 43.0108 -0.1629 26.04 00:50 43.4756 -0.0276 25.04 23:50 43.4745 +0.014 25.04 22:50 43.2859 +0.1086 25.04 21:50 43.3658 +0.1678 25.04 20:50 43.2223 +0.0145 25.04 19:50 43.0862 +0.1184 25.04 18:50 42.8379 -0.1078 25.04 17:50 42.0477 +0.0975 25.04 16:50 41.5717 -0.2868 25.04 15:50 41.6221 -0.0336 25.04 14:50 41.7728 -0.088 25.04 13:50 41.341 +0.1105 25.04 12:50 41.5938 -0.0102 25.04 11:50 41.5979 -0.0562 25.04 10:50 41.969 +0.0441 25.04 09:50 42.3145 -0.0702 25.04 08:50 42.5164 +0.0505 25.04 07:50 42.2689 -0.164 25.04 06:50 42.305 +0.0866 25.04 05:50 42.3958 -0.2131 25.04 04:50 42.8339 -0.1167 25.04 03:50 42.9186 +0.0151 25.04 02:50 42.7219 -0.2796 25.04 01:50 42.8632 +0.1163 25.04 00:50 43.1039 -0.1694 24.04 23:50 43.2376 +0.0089 24.04 22:50 43.5076 -0.366 24.04 21:50 43.5967 -0.1625 24.04 20:50 43.9774 -0.0543 24.04 19:50 43.3461 +0.0444 24.04 18:50 43.4933 +0.1655 24.04 17:50 44.0607 -0.3632 24.04 16:50 45.2793 -0.0323 24.04 15:50 45.7046 +0.2088 24.04 14:50 45.8909 +0.1919 24.04 13:50 45.5353 +0.0688 24.04 12:50 45.2809 -0.0802 24.04 11:50 45.6239 -0.3234 24.04 10:50 46.0629 -0.2888 24.04 09:50 46.5236 -0.0394 24.04 08:50 46.1149 +0.3138 24.04 07:50 45.2757 -0.0507 24.04 06:50 44.9036 -0.0518 24.04 05:50 44.857 -0.1242 24.04 04:50 45.2142 +0.1196 24.04 03:50 44.8317 -0.0161 24.04 02:50 44.6416 -0.2454 24.04 01:50 44.825 -0.0133 24.04 00:50 44.7922 -0.1745 23.04 23:50 45.2147 +0.1303 23.04 22:50 45.0223 +0.0825 23.04 21:50 44.3087 -0.0844 23.04 20:50 44.7118 +0.0302 23.04 19:50 44.6932 +0.0852 23.04 18:50 44.5167 +0.0735 23.04 17:50 44.711 +0.1407 23.04 16:50 44.4283 -0.0112 23.04 15:50 44.1668 +0.1113 23.04 14:50 44.1756 -0.065 23.04 13:50 44.618 +0.0227 23.04 12:50 44.3063 +0.1349 23.04 11:50 44.4826 +0.0395 23.04 10:50 44.3584 -0.2836 23.04 09:50 44.8851 -0.0041 23.04 08:50 45.0386 -0.2099 23.04 07:50 44.7417 -0.0806 23.04 06:50 44.753 -0.1432 23.04 05:50 45.0133 -0.1103 23.04 04:50 45.204 -0.0466 23.04 03:50 45.1856 -0.05 23.04 02:50 45.1269 +0.1236 23.04 01:50 45.2459 -0.0251 23.04 00:50 45.2039 +0.0238 22.04 23:50 45.1346 +0.1196 22.04 22:50 44.9505 -0.0986 22.04 21:50 45.2122 +0.0539 22.04 20:50 45.2746 -0.068 22.04 19:50 44.8933 +0.1027 22.04 18:50 44.8877 -0.1009 22.04 17:50 44.8208 +0.1277 22.04 16:50 44.7928 +0.0702 22.04 15:50 44.8535 -0.0903 22.04 14:50 44.6424 +0.0433 22.04 13:50 44.8337 +0.1699 22.04 12:50 44.5563 -0.091 22.04 11:50 44.4442 -0.1398 22.04 10:50 44.6541 +0.1009 22.04 09:50 44.8307 +0.0593 22.04 08:50 44.803 +0.0429 22.04 07:50 44.6918 +0.2741 22.04 06:50 44.2787 -0.0096 22.04 05:50 43.3426 -0.1127 22.04 04:50 43.3376 +0.1711 22.04 03:50 43.0713 -0.0401 22.04 02:50 43.1068 -0.1011 22.04 01:50 43.2919 +0.0073 22.04 00:50 43.0524 +0.0674 21.04 23:50 42.8068 -0.0596 21.04 22:50 42.8401 -0.06 21.04 21:50 42.7549 +0.0177 21.04 20:50 42.8203 +0.267 21.04 19:50 42.3785 -0.0567 21.04 18:50 43.1468 -0.0798 21.04 17:50 43.064 -0.2863 21.04 16:50 43.2251 -0.1502 21.04 15:50 43.4555 -0.066 21.04 14:50 43.5707 +0.0636 21.04 13:50 43.4579 +0.036 21.04 12:50 43.4206 -0.0875 21.04 11:50 43.6186 +0.07 21.04 10:50 43.6458 -0.1253 21.04 09:50 43.7718 +0.0163 21.04 08:50 43.7439 +0.0989 21.04 07:50 43.7834 -0.0558 21.04 06:50 43.871 +0.1908 21.04 05:50 43.775 +0.0199 21.04 04:50 43.6861 +0.0811 21.04 03:50 43.2501 +0.032 21.04 02:50 43.738 -0.064 21.04 01:50 43.7044 +0.0431 21.04 00:50 43.7863 +0.0262 20.04 23:50 43.8568 +0.0291 20.04 22:50 43.8609 -0.0872 20.04 21:50 43.7005 +0.1339 20.04 20:50 43.6596 -0.042 20.04 19:50 42.827 +0.3186 20.04 18:50 42.2109 +0.149 20.04 17:50 41.6297 -0.0793 20.04 16:50 41.4494 +0.0654 20.04 15:50 41.2652 +0.0476 20.04 14:50 41.0963 +0.004 20.04 13:50 40.9795 -0.2081 20.04 12:50 41.0158 -0.1428 20.04 11:50 41.231 -0.0536 20.04 10:50 41.2728 -0.0889 20.04 09:50 41.3654 -0.0497 20.04 08:50 41.2136 -0.0018 20.04 07:50 41.1989 -0.0153 20.04 06:50 40.9363 -0.2095 20.04 05:50 41.2042 +0.1515 20.04 04:50 40.7892 -0.1824 20.04 03:50 40.2935 +0.046 20.04 02:50 40.3602 -0.0842 20.04 01:50 40.6142 +0.0024 20.04 00:50 40.7061 +0.0687 19.04 23:50 40.3376 +0.1558 19.04 22:50 40.7024 +0.0718 19.04 21:50 40.6323 +0.0723 19.04 20:50 40.974 +0.0287 19.04 19:50 40.7187 -0.1405 19.04 18:50 41.0968 -0.0789 19.04 17:50 40.9171 -0.2089 19.04 16:50 41.0258 -0.196 19.04 15:50 40.9654 -0.2588 19.04 14:50 41.1277 +0.0705 19.04 13:50 40.99 -0.1117 19.04 12:50 41.3645 +0.276 19.04 11:50 41.3741 +0.009 19.04 10:50 41.1339 +0.533 19.04 09:50 40.697 -0.0613 19.04 08:50 39.7289 -0.1555 19.04 07:50 39.961 -0.0191 19.04 06:50 39.3382 +0.3806 19.04 05:50 37.8498 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 37.8498макс: 63.4412за месяц:
Таблица изменений курса decentraland : показать42.771 Дата Курс +/- 25.04.2024 42.492 -1.8913 24.04.2024 44.3833 -0.2204 23.04.2024 44.6037 -0.1976 22.04.2024 44.8013 +1.4805 21.04.2024 43.3208 +1.276 20.04.2024 42.0448 +1.6957 19.04.2024 40.3491 -0.0247 18.04.2024 40.3738 +0.1164 17.04.2024 40.2574 +0.2328 16.04.2024 40.0246 -1.1645 15.04.2024 41.1891 +1.1667 14.04.2024 40.0224 -4.4676 13.04.2024 44.49 -9.8753 12.04.2024 54.3653 -3.2341 11.04.2024 57.5994 +1.238 10.04.2024 56.3614 -1.2948 09.04.2024 57.6562 +0.7183 08.04.2024 56.9379 +1.9328 07.04.2024 55.0051 +0.483 06.04.2024 54.5221 +0.6116 05.04.2024 53.9105 -0.3296 04.04.2024 54.2401 +0.1727 03.04.2024 54.0674 -0.816 02.04.2024 54.8834 -4.0559 01.04.2024 58.9393 -2.435 31.03.2024 61.3743 -0.7127 30.03.2024 62.087 -0.4399 29.03.2024 62.5269 +0.2803 28.03.2024 62.2466 +0.0194 27.03.2024 62.2272 -1.214 26.03.2024 63.4412 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 37.8498макс: 71.1727за квартал:
Таблица изменений курса decentraland : показать42.771 Дата Курс +/- 25.04.2024 42.492 -1.8913 24.04.2024 44.3833 -0.2204 23.04.2024 44.6037 -0.1976 22.04.2024 44.8013 +1.4805 21.04.2024 43.3208 +1.276 20.04.2024 42.0448 +1.6957 19.04.2024 40.3491 -0.0247 18.04.2024 40.3738 +0.1164 17.04.2024 40.2574 +0.2328 16.04.2024 40.0246 -1.1645 15.04.2024 41.1891 +1.1667 14.04.2024 40.0224 -4.4676 13.04.2024 44.49 -9.8753 12.04.2024 54.3653 -3.2341 11.04.2024 57.5994 +1.238 10.04.2024 56.3614 -1.2948 09.04.2024 57.6562 +0.7183 08.04.2024 56.9379 +1.9328 07.04.2024 55.0051 +0.483 06.04.2024 54.5221 +0.6116 05.04.2024 53.9105 -0.3296 04.04.2024 54.2401 +0.1727 03.04.2024 54.0674 -0.816 02.04.2024 54.8834 -4.0559 01.04.2024 58.9393 -2.435 31.03.2024 61.3743 -0.7127 30.03.2024 62.087 -0.4399 29.03.2024 62.5269 +0.2803 28.03.2024 62.2466 +0.0194 27.03.2024 62.2272 -1.214 26.03.2024 63.4412 +2.2506 25.03.2024 61.1906 +2.4028 24.03.2024 58.7878 +0.054 23.03.2024 58.7338 +1.0203 22.03.2024 57.7135 -0.5797 21.03.2024 58.2932 +3.0578 20.03.2024 55.2354 +1.6036 19.03.2024 53.6318 -3.7772 18.03.2024 57.409 -1.2043 17.03.2024 58.6133 -2.8585 16.03.2024 61.4718 -1.512 15.03.2024 62.9838 -5.2552 14.03.2024 68.239 -1.6295 13.03.2024 69.8685 +0.7848 12.03.2024 69.0837 -0.4667 11.03.2024 69.5504 -1.6223 10.03.2024 71.1727 +3.0442 09.03.2024 68.1285 +5.8105 08.03.2024 62.318 +0.2849 07.03.2024 62.0331 +4.6321 06.03.2024 57.401 -2.5409 05.03.2024 59.9419 -1.1884 04.03.2024 61.1303 +0.5374 03.03.2024 60.5929 -1.4443 02.03.2024 62.0372 +2.4804 01.03.2024 59.5568 +4.4811 29.02.2024 55.0757 +2.7714 28.02.2024 52.3043 +1.9307 27.02.2024 50.3736 +1.82 26.02.2024 48.5536 +1.6319 25.02.2024 46.9217 +0.6168 24.02.2024 46.3049 +0.5083 23.02.2024 45.7966 +0.4766 22.02.2024 45.32 +1.0458 21.02.2024 44.2742 -2.2845 20.02.2024 46.5587 -0.3465 19.02.2024 46.9052 +0.8181 18.02.2024 46.0871 +0.5334 17.02.2024 45.5537 -0.8636 16.02.2024 46.4173 +0.739 15.02.2024 45.6783 +1.7435 14.02.2024 43.9348 +0.7315 13.02.2024 43.2033 -0.192 12.02.2024 43.3953 +0.8317 11.02.2024 42.5636 +0.1607 10.02.2024 42.4029 +0.5429 09.02.2024 41.86 +0.9584 08.02.2024 40.9016 +1.4414 07.02.2024 39.4602 -0.0854 06.02.2024 39.5456 +0.2661 05.02.2024 39.2795 -0.3061 04.02.2024 39.5856 -0.5099 03.02.2024 40.0955 +0.1533 02.02.2024 39.9422 +0.9048 01.02.2024 39.0374 -0.2201 31.01.2024 39.2575 -1.5567 30.01.2024 40.8142 +0.6601 29.01.2024 40.1541 -0.4413 28.01.2024 40.5954 +0.1428 27.01.2024 40.4526 +0.6372 26.01.2024 39.8154