Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Decentralized USD (TRX)

    Все криптовалюты » Decentralized USD (TRX), Matic Network »

    Курс Decentralized USD (TRX) к Matic Network

    Обновлено: 05.05.2024 16:03:01

    =
    Калькулятор USDD - MATIC / Обратный расчет: курс Matic Network к Decentralized USD (TRX)
    0
    10010

    Графики

    Динамика изменения курса decentralized usd (trx) относительно matic network, за 1 USDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3471
      макс: 1.3865
      за сутки:
        1.3625

      Таблица изменений курса decentralized usd (trx) : показать

      ДатаКурс+/-
      05.05 16:031.3625+0.0022
      05.05 16:001.3603+0.0029
      05.05 15:501.3574+0.0005
      05.05 15:401.3569+0.001
      05.05 15:301.3559-0.0035
      05.05 15:201.3594+0.0002
      05.05 15:101.3592-0.0002
      05.05 15:001.3594+0.0013
      05.05 14:501.3581+0.0017
      05.05 14:401.3564+0.0004
      05.05 14:301.356-0.0051
      05.05 14:201.3611-0.0002
      05.05 14:101.3613-0.0008
      05.05 14:031.3621-0.0018
      05.05 14:001.3639+0.0002
      05.05 13:501.3637+0.0012
      05.05 13:401.3625-0.0016
      05.05 13:301.3641+0.0019
      05.05 13:201.3622-0.0002
      05.05 13:101.3624-0.0011
      05.05 13:001.3635+0.0007
      05.05 12:501.3628-0.0017
      05.05 12:401.3645-0.0018
      05.05 12:301.3663-0.0003
      05.05 12:201.3666+0.0001
      05.05 12:101.3665+0.0057
      05.05 12:031.3608-0.0009
      05.05 12:001.3617-0.0032
      05.05 11:501.3649-0.0071
      05.05 11:401.372-0.0005
      05.05 11:301.3725-0.0007
      05.05 11:201.3732-0.0017
      05.05 11:101.3749+0.0012
      05.05 11:001.3737+0.0024
      05.05 10:501.3713-0.0032
      05.05 10:401.3745-0.0017
      05.05 10:301.3762-0.0033
      05.05 10:201.3795-0.0032
      05.05 10:101.3827+0.0035
      05.05 10:031.3792+0.0001
      05.05 10:001.3791+0.0003
      05.05 09:501.3788-0.0029
      05.05 09:401.3817+0.0009
      05.05 09:301.3808-0.0003
      05.05 09:201.3811-0.0054
      05.05 09:101.3865+0.0042
      05.05 09:001.3823+0.0007
      05.05 08:501.3816+0.0007
      05.05 08:401.3809-0.0005
      05.05 08:301.3814+0.0032
      05.05 08:201.3782-
      05.05 08:101.3782-0.0006
      05.05 08:031.3788+0.0011
      05.05 08:001.3777+0.0007
      05.05 07:501.377+0.0013
      05.05 07:401.3757+0.0011
      05.05 07:301.3746-0.0011
      05.05 07:201.3757-0.0008
      05.05 07:101.3765+0.0006
      05.05 07:001.3759+0.0008
      05.05 06:501.3751-0.0014
      05.05 06:401.3765-0.0017
      05.05 06:301.3782+0.0003
      05.05 06:201.3779+0.0018
      05.05 06:101.3761-0.002
      05.05 06:031.3781+0.0004
      05.05 06:001.3777+0.0021
      05.05 05:501.3756+0.0018
      05.05 05:401.3738+0.0011
      05.05 05:301.3727-0.0021
      05.05 05:201.3748+0.0016
      05.05 05:101.3732-0.0014
      05.05 05:001.3746-0.0059
      05.05 04:501.3805-0.0017
      05.05 04:401.3822+0.0048
      05.05 04:301.3774+0.0065
      05.05 04:201.3709+0.0044
      05.05 04:101.3665+0.0002
      05.05 04:031.3663-0.0004
      05.05 04:001.3667-0.0096
      05.05 03:501.3763+0.004
      05.05 03:401.3723+0.0069
      05.05 03:301.3654-0.0001
      05.05 03:201.3655-0.0007
      05.05 03:101.3662+0.0008
      05.05 03:001.3654-0.0002
      05.05 02:501.3656+0.0013
      05.05 02:401.3643+0.0005
      05.05 02:301.3638+0.0001
      05.05 02:201.3637-0.0019
      05.05 02:101.3656-0.0006
      05.05 02:031.3662+0.0011
      05.05 02:001.3651+0.0022
      05.05 01:501.3629-0.0013
      05.05 01:401.3642+0.0014
      05.05 01:301.3628-0.0004
      05.05 01:201.3632+0.0003
      05.05 01:101.3629+0.0017
      05.05 01:001.3612-0.0028
      05.05 00:501.364-0.0004
      05.05 00:401.3644+0.0053
      05.05 00:301.3591+0.0007
      05.05 00:201.3584+0.001
      05.05 00:101.3574+0.0024
      05.05 00:031.355+0.0009
      05.05 00:001.3541+0.0003
      04.05 23:501.3538+0.0012
      04.05 23:401.3526+0.0055
      04.05 23:301.3471-0.0004
      04.05 23:201.3475-0.0049
      04.05 23:101.3524-0.0034
      04.05 23:001.3558-0.0027
      04.05 22:501.3585-0.0013
      04.05 22:401.3598-0.0016
      04.05 22:301.3614-0.0009
      04.05 22:201.3623+0.0001
      04.05 22:101.3622+0.0022
      04.05 22:031.36+0.0006
      04.05 22:001.3594+0.0019
      04.05 21:501.3575-0.0002
      04.05 21:401.3577-0.0003
      04.05 21:301.358-0.0021
      04.05 21:201.3601+0.001
      04.05 21:101.3591+0.0001
      04.05 21:001.359+0.002
      04.05 20:501.357-0.001
      04.05 20:401.358-0.0024
      04.05 20:301.3604+0.004
      04.05 20:201.3564+0.0012
      04.05 20:101.3552+0.0014
      04.05 20:031.3538-
      04.05 20:001.3538+0.0016
      04.05 19:501.3522-0.0029
      04.05 19:401.3551+0.0008
      04.05 19:301.3543-0.0005
      04.05 19:201.3548+0.0011
      04.05 19:101.3537+0.0005
      04.05 19:001.3532-0.0006
      04.05 18:501.3538-0.0033
      04.05 18:401.3571+0.0017
      04.05 18:301.3554-0.0015
      04.05 18:201.3569-0.0006
      04.05 18:101.3575-0.0019
      04.05 18:031.3594+0.0003
      04.05 18:001.3591+0.0009
      04.05 17:501.3582+0.0008
      04.05 17:401.3574-0.0016
      04.05 17:301.359-0.0016
      04.05 17:201.3606+0.0006
      04.05 17:101.36+0.001
      04.05 17:001.359
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3221
      макс: 1.5522
      за неделю:
        1.3625

      Таблица изменений курса decentralized usd (trx) : показать

      ДатаКурс+/-
      05.05 16:031.3625+0.0029
      05.05 15:501.3574+0.0013
      05.05 14:501.3581+0.0002
      05.05 13:501.3637+0.0007
      05.05 12:501.3628-0.0032
      05.05 11:501.3649+0.0024
      05.05 10:501.3713+0.0003
      05.05 09:501.3788+0.0007
      05.05 08:501.3816+0.0007
      05.05 07:501.377+0.0008
      05.05 06:501.3751+0.0021
      05.05 05:501.3756-0.0059
      05.05 04:501.3805-0.0096
      05.05 03:501.3763-0.0002
      05.05 02:501.3656+0.0022
      05.05 01:501.3629-0.0028
      05.05 00:501.364+0.0003
      04.05 23:501.3538-0.0027
      04.05 22:501.3585+0.0019
      04.05 21:501.3575+0.002
      04.05 20:501.357+0.0016
      04.05 19:501.3522-0.0006
      04.05 18:501.3538+0.0009
      04.05 17:501.3582-0.0009
      04.05 16:501.3599-0.0006
      04.05 15:501.3546+0.0093
      04.05 14:501.3589-0.0054
      04.05 13:501.3615+0.0004
      04.05 12:501.3716-0.0006
      04.05 11:501.372+0.002
      04.05 10:501.3725+0.0002
      04.05 09:501.3737-0.0044
      04.05 08:501.3725-0.0027
      04.05 07:501.3682+0.0007
      04.05 06:501.3659+0.0005
      04.05 05:501.3676+0.001
      04.05 04:501.3628+0.0014
      04.05 03:501.3573+0.0015
      04.05 02:501.3573+0.0002
      04.05 01:501.3559+0.0031
      04.05 00:501.3522+0.0018
      03.05 23:501.3466+0.0011
      03.05 22:501.3566+0.0006
      03.05 21:501.3618-0.0035
      03.05 20:501.362+0.0025
      03.05 19:501.3637-0.0006
      03.05 18:501.3627+0.0034
      03.05 17:501.36+0.0024
      03.05 16:501.3605+0.0026
      03.05 15:501.363-0.0018
      03.05 14:501.3775-0.0023
      03.05 13:501.3895+0.0004
      03.05 12:501.3741+0.0005
      03.05 11:501.3828+0.0031
      03.05 10:501.3893-0.0007
      03.05 09:501.3876+0.001
      03.05 08:501.3859-0.0011
      03.05 07:501.3858+0.0004
      03.05 06:501.3772-0.0002
      03.05 05:501.3749-0.0011
      03.05 04:501.3685-0.0021
      03.05 03:501.3759-0.0006
      03.05 02:501.3814-0.0023
      03.05 01:501.3777+0.0006
      03.05 00:401.378-0.0018
      02.05 23:501.3785-0.0039
      02.05 22:501.3849-0.0052
      02.05 21:501.3829-0.0019
      02.05 20:501.3914+0.0016
      02.05 19:501.3901+0.0007
      02.05 18:501.3941-0.0014
      02.05 17:501.3975+0.0051
      02.05 16:501.4016-
      02.05 15:501.3938-0.0016
      02.05 14:501.3915-0.007
      02.05 13:501.4137-0.0028
      02.05 12:501.4257-0.0027
      02.05 11:501.4333+0.0001
      02.05 10:501.4359+0.0037
      02.05 09:501.4435-0.0024
      02.05 08:501.4523+0.0052
      02.05 07:501.4481-0.0025
      02.05 06:501.4536-0.0013
      02.05 05:501.4637-0.0053
      02.05 04:501.4678-0.0012
      02.05 03:501.4545-0.0017
      02.05 02:501.4399+0.0021
      02.05 01:501.4455-0.0023
      02.05 00:501.4516-0.003
      01.05 23:501.4583+0.0063
      01.05 22:501.4631-0.0128
      01.05 21:501.4408-0.0106
      01.05 20:501.4809+0.0024
      01.05 19:501.4879+0.0044
      01.05 18:501.4826-0.0014
      01.05 17:501.4803-0.0032
      01.05 16:501.4821-0.0055
      01.05 15:501.4853-0.0064
      01.05 14:501.5172-0.0037
      01.05 13:501.5262+0.0004
      01.05 12:501.5264-0.0109
      01.05 11:501.5522+0.001
      01.05 10:501.5213+0.006
      01.05 09:501.4575+0.0011
      01.05 08:501.4462-0.0033
      01.05 07:501.4431-0.0026
      01.05 06:501.4559-0.0025
      01.05 05:501.4587-0.001
      01.05 04:501.457+0.003
      01.05 03:501.4618-0.0022
      01.05 02:501.4571+0.0042
      01.05 01:501.455+0.0005
      01.05 00:501.4698+0.0023
      30.04 23:501.4671+0.0091
      30.04 22:501.4838-0.0009
      30.04 21:501.4809-0.0007
      30.04 20:501.4851-0.0012
      30.04 19:501.486-0.0041
      30.04 18:501.4752+0.0019
      30.04 17:501.4572+0.0046
      30.04 16:501.4657-0.0009
      30.04 15:501.4692-0.0015
      30.04 14:501.4629-
      30.04 13:501.4529+0.001
      30.04 12:501.4447+0.0126
      30.04 11:501.4358+0.0059
      30.04 10:501.4003-0.0045
      30.04 09:501.3969-0.003
      30.04 08:501.4042+0.0015
      30.04 07:501.3965-0.0017
      30.04 06:501.3899-0.004
      30.04 05:501.3895+0.005
      30.04 04:501.3857-0.0061
      30.04 03:501.3754+0.0049
      30.04 02:501.3761-0.0013
      30.04 01:501.3759-0.0048
      30.04 00:501.4046+0.0011
      29.04 23:501.3949-0.0045
      29.04 22:501.4087-0.0027
      29.04 21:501.4-0.001
      29.04 20:501.3906-0.001
      29.04 19:501.3933+0.0012
      29.04 18:501.3692-0.0043
      29.04 17:501.3744-0.0031
      29.04 16:501.3979-0.0014
      29.04 15:501.3903-0.0022
      29.04 14:501.3981+0.001
      29.04 13:501.3923-0.0069
      29.04 12:501.3915-0.003
      29.04 11:501.3928+0.0001
      29.04 10:501.3879+0.0013
      29.04 09:501.3915-0.0004
      29.04 08:501.3692+0.0016
      29.04 07:501.365+0.0026
      29.04 06:501.3677+0.0026
      29.04 05:501.3572-0.0025
      29.04 04:501.3401-0.0063
      29.04 03:501.3563-0.003
      29.04 02:501.3617+0.0038
      29.04 01:501.3418+0.0046
      29.04 00:501.3264-0.0014
      28.04 23:501.3221+0.0004
      28.04 22:501.3236-0.0036
      28.04 21:501.3272-0.0005
      28.04 20:501.3287-0.0002
      28.04 19:501.3307+0.0052
      28.04 18:501.3331-0.0025
      28.04 17:501.3385+0.0041
      28.04 16:501.3352
    • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
      мин: 1.0753
      макс: 1.5522
      за месяц:
      1.3625  
      Таблица изменений курса decentralized usd (trx) : показать
      ДатаКурс+/-
      04.05.20241.3629-0.0067
      03.05.20241.3696-0.0401
      02.05.20241.4097-0.0647
      01.05.20241.4744+0.032
      30.04.20241.4424+0.06
      29.04.20241.3824+0.0497
      28.04.20241.3327-0.0542
      27.04.20241.3869+0.0073
      26.04.20241.3796-0.0035
      25.04.20241.3831+0.0427
      24.04.20241.3404-0.0039
      23.04.20241.3443+0.0077
      22.04.20241.3366-0.0196
      21.04.20241.3562-0.0406
      20.04.20241.3968-0.0664
      19.04.20241.4632+0.0102
      18.04.20241.453+0.025
      17.04.20241.428+0.023
      16.04.20241.405+0.0305
      15.04.20241.3745-0.083
      14.04.20241.4575+0.0934
      13.04.20241.3641+0.179
      12.04.20241.1851+0.0549
      11.04.20241.1302-0.0013
      10.04.20241.1315+0.0522
      09.04.20241.0793+0.004
      08.04.20241.0753-0.0235
      07.04.20241.0988-0.0158
      06.04.20241.1146-0.0109
      05.04.20241.1255+0.0177
      04.04.20241.1078
    • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
      мин: 0.80362
      макс: 1.5522
      за квартал:
      1.3625  
      Таблица изменений курса decentralized usd (trx) : показать
      ДатаКурс+/-
      04.05.20241.3629-0.0067
      03.05.20241.3696-0.0401
      02.05.20241.4097-0.0647
      01.05.20241.4744+0.032
      30.04.20241.4424+0.06
      29.04.20241.3824+0.0497
      28.04.20241.3327-0.0542
      27.04.20241.3869+0.0073
      26.04.20241.3796-0.0035
      25.04.20241.3831+0.0427
      24.04.20241.3404-0.0039
      23.04.20241.3443+0.0077
      22.04.20241.3366-0.0196
      21.04.20241.3562-0.0406
      20.04.20241.3968-0.0664
      19.04.20241.4632+0.0102
      18.04.20241.453+0.025
      17.04.20241.428+0.023
      16.04.20241.405+0.0305
      15.04.20241.3745-0.083
      14.04.20241.4575+0.0934
      13.04.20241.3641+0.179
      12.04.20241.1851+0.0549
      11.04.20241.1302-0.0013
      10.04.20241.1315+0.0522
      09.04.20241.0793+0.004
      08.04.20241.0753-0.0235
      07.04.20241.0988-0.0158
      06.04.20241.1146-0.0109
      05.04.20241.1255+0.0177
      04.04.20241.1078+0.0024
      03.04.20241.1054+0.0067
      02.04.20241.0987+0.0627
      01.04.20241.036+0.0332
      31.03.20241.0028-0.0049
      30.03.20241.0077+0.0015
      29.03.20241.0062+0.01715
      28.03.20240.98905+0.02229
      27.03.20240.96676+0.01993
      26.03.20240.94683-0.0202
      25.03.20240.96703-0.03757
      24.03.20241.0046-0.0101
      23.03.20241.0147-0.0004
      22.03.20241.0151+0.0115
      21.03.20241.0036-0.0275
      20.03.20241.0311-0.0112
      19.03.20241.0423+0.09383
      18.03.20240.94847+0.01199
      17.03.20240.93648+0.03737
      16.03.20240.89911+0.01902
      15.03.20240.88009+0.0667
      14.03.20240.81339+0.00977
      13.03.20240.80362-0.03735
      12.03.20240.84097+0.01704
      11.03.20240.82393-0.00716
      10.03.20240.83109-0.04787
      09.03.20240.87896+0.00602
      08.03.20240.87294-0.00152
      07.03.20240.87446-0.06251
      06.03.20240.93697+0.02539
      05.03.20240.91158+0.01309
      04.03.20240.89849-0.0264
      03.03.20240.92489-0.00476
      02.03.20240.92965-0.05111
      01.03.20240.98076+0.01154
      29.02.20240.96922-0.00442
      28.02.20240.97364+0.01585
      27.02.20240.95779-0.01906
      26.02.20240.97685-0.04295
      25.02.20241.0198+0.0195
      24.02.20241.0003-0.0163
      23.02.20241.0166-0.0147
      22.02.20241.0313-0.0103
      21.02.20241.0416+0.0287
      20.02.20241.0129+0.0079
      19.02.20241.005-0.0422
      18.02.20241.0472-0.0258
      17.02.20241.073-0.0063
      16.02.20241.0793-0.044
      15.02.20241.1233-0.0171
      14.02.20241.1404-0.0126
      13.02.20241.153-0.026
      12.02.20241.179+0.0035
      11.02.20241.1755+0.0057
      10.02.20241.1698-0.0078
      09.02.20241.1776-0.0128
      08.02.20241.1904-0.0411
      07.02.20241.2315-0.0209
      06.02.20241.2524-0.0217
      05.02.20241.2741-0.0003
      04.02.20241.2744

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.