Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Dai

    Курс Decred (DCR) к Dai (DAI)

    Обновлено: 14.09.2026 06:30:01Decred

    =
    Калькулятор DCR - DAI / Обратный расчет: курс Dai к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно dai, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.212
      макс: 17.0675
      за сутки:
        16.5159

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      14.09 06:3016.5159-0.0218
      14.09 06:2016.5377+0.005
      14.09 06:1016.5327+0.0219
      14.09 06:0016.5108+0.0327
      14.09 05:5016.4781-0.0049
      14.09 05:4016.483+0.0085
      14.09 05:3016.4745+0.0055
      14.09 05:2016.469+0.0042
      14.09 05:1016.4648-0.0012
      14.09 05:0316.466+0.0381
      14.09 05:0016.4279+0.0179
      14.09 04:5016.41+0.002
      14.09 04:4016.408-0.0307
      14.09 04:3016.4387-0.0503
      14.09 04:2016.489+0.0145
      14.09 04:1016.4745+0.0054
      14.09 04:0016.4691+0.0651
      14.09 03:5016.404+0.0506
      14.09 03:4016.3534+0.0053
      14.09 03:3016.3481+0.0094
      14.09 03:2016.3387+0.01
      14.09 03:1016.3287+0.0043
      14.09 03:0316.3244-0.0009
      14.09 03:0016.3253-0.0037
      14.09 02:5016.329-0.0142
      14.09 02:4016.3432+0.0124
      14.09 02:3016.3308+0.004
      14.09 02:2016.3268-0.0046
      14.09 02:1016.3314+0.0318
      14.09 02:0016.2996-0.0053
      14.09 01:5016.3049-0.0283
      14.09 01:4016.3332-0.0201
      14.09 01:3016.3533+0.0186
      14.09 01:2016.3347-0.0625
      14.09 01:1016.3972-0.056
      14.09 01:0316.4532+0.0042
      14.09 01:0016.449+0.0517
      14.09 00:5016.3973+0.0158
      14.09 00:4016.3815-0.0021
      14.09 00:3016.3836-0.0043
      14.09 00:2016.3879-
      14.09 00:1016.3879-0.0193
      14.09 00:0016.4072-0.0241
      13.09 23:5016.4313-0.0342
      13.09 23:4016.4655+0.0023
      13.09 23:3016.4632+0.0142
      13.09 23:2016.449-0.0048
      13.09 23:1016.4538-0.0164
      13.09 23:0316.4702+0.0221
      13.09 23:0016.4481+0.0447
      13.09 22:5016.4034+0.0506
      13.09 22:4016.3528+0.0136
      13.09 22:3016.3392-0.0104
      13.09 22:2016.3496+0.035
      13.09 22:1016.3146-0.2053
      13.09 22:0016.5199-0.3497
      13.09 21:5016.8696-0.0698
      13.09 21:4016.9394-0.1281
      13.09 21:3017.0675+0.3753
      13.09 21:2016.6922+0.2005
      13.09 21:1016.4917+0.0535
      13.09 21:0316.4382-0.0026
      13.09 21:0016.4408+0.0062
      13.09 20:5016.4346+0.0135
      13.09 20:4016.4211-0.0004
      13.09 20:3016.4215+0.0197
      13.09 20:2416.4018+0.0021
      13.09 20:1016.3997+0.0016
      13.09 20:0016.3981-0.0245
      13.09 19:5016.4226-0.0049
      13.09 19:4016.4275-0.0381
      13.09 19:3016.4656-0.0029
      13.09 19:2016.4685+0.1036
      13.09 19:1016.3649+0.0629
      13.09 19:0316.302-0.0005
      13.09 19:0016.3025+0.0282
      13.09 18:5016.2743+0.0165
      13.09 18:4016.2578-0.0503
      13.09 18:3016.3081+0.0298
      13.09 18:2016.2783+0.0018
      13.09 18:1016.2765-0.004
      13.09 18:0016.2805-0.0171
      13.09 17:5016.2976-0.017
      13.09 17:4016.3146-0.006
      13.09 17:3016.3206+0.0179
      13.09 17:2016.3027+0.0522
      13.09 17:1016.2505+0.0153
      13.09 17:0316.2352-0.0055
      13.09 17:0016.2407-
      13.09 16:5016.2407+0.011
      13.09 16:4016.2297-0.0349
      13.09 16:3016.2646-0.0317
      13.09 16:2016.2963-0.0166
      13.09 16:1016.3129-0.0156
      13.09 16:0016.3285+0.0276
      13.09 15:5016.3009-0.0111
      13.09 15:4016.312+0.0047
      13.09 15:3016.3073+0.0292
      13.09 15:2016.2781+0.0198
      13.09 15:1016.2583-0.0484
      13.09 15:0316.3067+0.0161
      13.09 15:0016.2906+0.0376
      13.09 14:5016.253+0.0117
      13.09 14:4016.2413-0.0015
      13.09 14:3016.2428-0.011
      13.09 14:2016.2538-0.0472
      13.09 14:1016.301+0.0119
      13.09 14:0016.2891-0.0093
      13.09 13:5016.2984+0.0537
      13.09 13:4016.2447+0.0268
      13.09 13:3016.2179-0.0809
      13.09 13:2016.2988-0.0133
      13.09 13:1016.3121-0.0005
      13.09 13:0316.3126+0.0046
      13.09 13:0016.308+0.0192
      13.09 12:5016.2888+0.0251
      13.09 12:4016.2637-0.0051
      13.09 12:3016.2688+0.0499
      13.09 12:2016.2189+0.0026
      13.09 12:1016.2163+0.0043
      13.09 12:0016.212-0.0178
      13.09 11:5016.2298-0.0128
      13.09 11:4016.2426-0.0229
      13.09 11:3016.2655-0.0093
      13.09 11:2016.2748-0.0302
      13.09 11:1016.305+0.0005
      13.09 11:0316.3045+0.0241
      13.09 11:0016.2804-0.0071
      13.09 10:5016.2875-0.0092
      13.09 10:4016.2967-0.0016
      13.09 10:3016.2983+0.0087
      13.09 10:2016.2896+0.0103
      13.09 10:1016.2793+0.0044
      13.09 10:0016.2749-0.0129
      13.09 09:5016.2878+0.0026
      13.09 09:4016.2852+0.0174
      13.09 09:3016.2678+0.0019
      13.09 09:2016.2659-0.0507
      13.09 09:1016.3166-0.0347
      13.09 09:0316.3513+0.0066
      13.09 09:0016.3447+0.015
      13.09 08:5016.3297+0.0115
      13.09 08:4016.3182+0.0045
      13.09 08:3016.3137+0.0053
      13.09 08:2016.3084-0.0038
      13.09 08:1016.3122+0.003
      13.09 08:0016.3092+0.0006
      13.09 07:5016.3086-0.0015
      13.09 07:4016.3101+0.004
      13.09 07:3016.3061-0.0054
      13.09 07:2016.3115-0.0046
      13.09 07:1016.3161+0.007
      13.09 07:0316.3091+0.0168
      13.09 07:0016.2923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.4512
      макс: 17.6603
      за неделю:
        16.5159

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      14.09 06:3016.5159+0.0327
      14.09 05:5016.4781+0.0179
      14.09 04:5016.41+0.0651
      14.09 03:5016.404-0.0037
      14.09 02:5016.329-0.0053
      14.09 01:5016.3049+0.0517
      14.09 00:5016.3973-0.0241
      13.09 23:5016.4313+0.0447
      13.09 22:5016.4034-0.3497
      13.09 21:5016.8696+0.0062
      13.09 20:5016.4346-0.0245
      13.09 19:5016.4226+0.0282
      13.09 18:5016.2743-0.0171
      13.09 17:5016.2976-
      13.09 16:5016.2407+0.0276
      13.09 15:5016.3009+0.0376
      13.09 14:5016.253-0.0093
      13.09 13:5016.2984+0.0192
      13.09 12:5016.2888-0.0178
      13.09 11:5016.2298-0.0071
      13.09 10:5016.2875-0.0129
      13.09 09:5016.2878+0.015
      13.09 08:5016.3297+0.0006
      13.09 07:5016.3086-0.0145
      13.09 06:5016.3068+0.0005
      13.09 05:5016.2607-0.0013
      13.09 04:5016.2359-0.0007
      13.09 03:5016.1618+0.01
      13.09 02:5016.056-0.0076
      13.09 01:5016.0247-0.0052
      13.09 00:5016.0188-0.0329
      12.09 23:5016.0299+0.1434
      12.09 22:5016.0656+0.0032
      12.09 21:5016.2667-0.0033
      12.09 20:5016.2424-0.0073
      12.09 19:5016.2471+0.0021
      12.09 18:5016.3064-0.0163
      12.09 17:5016.456-0.0043
      12.09 16:5016.3644+0.0084
      12.09 15:5016.2578-0.0289
      12.09 14:5016.3084+0.005
      12.09 13:5016.3224-0.0336
      12.09 12:5016.3065-0.0371
      12.09 11:5016.33+0.0132
      12.09 10:5016.2274+0.0071
      12.09 09:5016.1781-0.0128
      12.09 08:5016.0862+0.0036
      12.09 07:5016.0699+0.0248
      12.09 06:5016.03+0.0079
      12.09 05:5016.0295+0.0071
      12.09 04:5015.9935+0.0161
      12.09 03:5015.9405+0.018
      12.09 02:5015.8813+0.0111
      12.09 01:5015.4639-0.0574
      12.09 00:5015.5715-0.0099
      11.09 23:5016.0335+0.0079
      11.09 22:5016.0334-0.0207
      11.09 21:5015.9808-0.0423
      11.09 20:5016.1874+0.0291
      11.09 19:5016.1554-0.0708
      11.09 18:5016.3694+0.036
      11.09 17:5016.1934+0.103
      11.09 16:5015.9327+0.0348
      11.09 15:5015.9226-0.0105
      11.09 14:5015.784+0.019
      11.09 13:5015.868+0.0179
      11.09 12:5015.9344+0.0007
      11.09 11:5016.0601+0.0074
      11.09 10:5015.9787+0.0085
      11.09 09:5016.014+0.0271
      11.09 08:5015.6353-0.0085
      11.09 07:5015.5822+0.034
      11.09 06:5015.5554+0.0076
      11.09 05:5015.4512+0.1859
      11.09 04:5015.532+0.0043
      11.09 03:5015.4619-0.0156
      11.09 02:5015.5194+0.0685
      11.09 01:5015.5104+0.014
      11.09 00:5015.6992+0.0147
      10.09 23:5015.6059+0.0094
      10.09 22:5015.7425-0.0221
      10.09 21:5015.8604+0.0112
      10.09 20:5016.0425+0.0575
      10.09 19:5016.0484+0.0206
      10.09 18:5016.196+0.0309
      10.09 17:5016.1382-0.009
      10.09 16:5016.2259-0.2031
      10.09 15:5016.5072-0.0404
      10.09 14:5016.7191-0.0061
      10.09 13:5016.7376-0.024
      10.09 12:5016.5779+0.0187
      10.09 11:5016.6407+0.0135
      10.09 10:5016.5709+0.0269
      10.09 09:5016.6253+0.0048
      10.09 08:5016.6894+0.0039
      10.09 07:5016.6908-0.0504
      10.09 06:5016.7578+0.0381
      10.09 05:5016.5999+0.0544
      10.09 04:5016.4282-0.008
      10.09 03:5016.4442-0.0227
      10.09 02:5016.433-0.0288
      10.09 01:5016.5187-0.1183
      10.09 00:5016.6786-0.0245
      09.09 23:5016.6156-0.0378
      09.09 22:5016.6376-0.0085
      09.09 21:5016.7196-0.0411
      09.09 20:5016.7167-0.0382
      09.09 19:5016.9918-0.1122
      09.09 18:5016.6954-0.0375
      09.09 17:5017.3102-0.0032
      09.09 16:5017.2448+0.1212
      09.09 15:5017.208-0.0164
      09.09 14:5017.1199-0.0257
      09.09 13:5017.0997-0.0445
      09.09 12:5017.3073+0.0247
      09.09 11:5017.2072+0.0541
      09.09 10:5017.1618-0.0111
      09.09 09:5017.2035+0.1277
      09.09 08:5017.0915+0.0736
      09.09 07:5017.1448+0.0203
      09.09 06:5017.0363-0.0007
      09.09 05:5017.2028-0.037
      09.09 04:5017.0938-0.0033
      09.09 03:5017.1805-0.0427
      09.09 02:5017.3772+0.1408
      09.09 01:5017.2893+0.1415
      09.09 00:5017.6603+0.0054
      08.09 23:5017.2436+0.0262
      08.09 22:5017.142+0.0067
      08.09 21:5017.0568-0.0148
      08.09 20:5016.8824-0.1208
      08.09 19:5016.7864-0.0115
      08.09 18:5017.2273-0.4647
      08.09 17:5017.3842+0.1017
      08.09 16:5016.0386+0.0198
      08.09 15:5016.1307+0.0804
      08.09 14:5016.0087-0.1189
      08.09 13:5016.1991+0.0249
      08.09 12:5015.5972-0.1727
      08.09 11:5015.5948+0.006
      08.09 10:5015.8496-0.0049
      08.09 09:5015.8195-0.0261
      08.09 08:5015.9409+0.0135
      08.09 07:5015.821+0.0035
      08.09 06:5015.8346+0.0021
      08.09 05:5015.8126+0.0007
      08.09 04:5015.8564-0.0215
      08.09 03:5015.8249+0.0082
      08.09 02:5015.8017+0.0031
      08.09 01:5015.7821-0.0171
      08.09 00:5015.7805+0.0106
      07.09 23:5015.7986+0.0021
      07.09 22:5015.8648+0.0208
      07.09 21:5015.8069+0.0071
      07.09 20:5015.9525+0.0123
      07.09 19:5015.8444-0.026
      07.09 18:5015.8122+0.011
      07.09 17:5015.8173-0.048
      07.09 16:5015.9785+0.0552
      07.09 15:5016.0023-0.0091
      07.09 14:5016.0584-0.0277
      07.09 13:5016.0646+0.0174
      07.09 12:5015.968+0.0181
      07.09 11:5015.9738+0.0339
      07.09 10:5015.9041-0.0325
      07.09 09:5016.2108-0.0298
      07.09 08:5016.3673+0.0373
      07.09 07:5016.4965-0.044
      07.09 06:5016.5158
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 11.0691
      макс: 17.6603
      за месяц:
      16.5159  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      13.09.202616.3239+0.1533
      12.09.202616.1706+0.2696
      11.09.202615.901-0.3895
      10.09.202616.2905-0.6972
      09.09.202616.9877+0.5717
      08.09.202616.416+0.3434
      07.09.202616.0726-0.4063
      06.09.202616.4789-0.2016
      05.09.202616.6805+2.0962
      04.09.202614.5843+0.6472
      03.09.202613.9371-0.299
      02.09.202614.2361-0.2412
      01.09.202614.4773+0.0827
      31.08.202614.3946+0.3546
      30.08.202614.04-0.0411
      29.08.202614.0811+0.2109
      28.08.202613.8702+0.1312
      27.08.202613.739+0.0105
      26.08.202613.7285+0.0326
      25.08.202613.6959-0.2812
      23.08.202613.9771+0.0298
      22.08.202613.9473+1.5268
      21.08.202612.4205+0.4282
      20.08.202611.9923+0.9232
      19.08.202611.0691-0.3581
      18.08.202611.4272-0.6144
      17.08.202612.0416+0.0146
      16.08.202612.027+0.015
      15.08.202612.012-0.0292
      14.08.202612.0412
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 10.8902
      макс: 17.6603
      за квартал:
      16.5159  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      13.09.202616.3239+0.1533
      12.09.202616.1706+0.2696
      11.09.202615.901-0.3895
      10.09.202616.2905-0.6972
      09.09.202616.9877+0.5717
      08.09.202616.416+0.3434
      07.09.202616.0726-0.4063
      06.09.202616.4789-0.2016
      05.09.202616.6805+2.0962
      04.09.202614.5843+0.6472
      03.09.202613.9371-0.299
      02.09.202614.2361-0.2412
      01.09.202614.4773+0.0827
      31.08.202614.3946+0.3546
      30.08.202614.04-0.0411
      29.08.202614.0811+0.2109
      28.08.202613.8702+0.1312
      27.08.202613.739+0.0105
      26.08.202613.7285+0.0326
      25.08.202613.6959-0.2812
      23.08.202613.9771+0.0298
      22.08.202613.9473+1.5268
      21.08.202612.4205+0.4282
      20.08.202611.9923+0.9232
      19.08.202611.0691-0.3581
      18.08.202611.4272-0.6144
      17.08.202612.0416+0.0146
      16.08.202612.027+0.015
      15.08.202612.012-0.0292
      14.08.202612.0412-0.0838
      13.08.202612.125-0.4158
      12.08.202612.5408-0.3606
      11.08.202612.9014+0.0073
      10.08.202612.8941+0.0302
      09.08.202612.8639+0.0734
      08.08.202612.7905+0.0952
      07.08.202612.6953+0.0111
      06.08.202612.6842-0.6158
      05.08.202613.3-0.0614
      04.08.202613.3614+0.1689
      03.08.202613.1925-0.0462
      02.08.202613.2387+0.1737
      01.08.202613.065-0.4973
      31.07.202613.5623+1.2685
      30.07.202612.2938+0.6769
      29.07.202611.6169+0.3057
      28.07.202611.3112-0.131
      27.07.202611.4422-0.1765
      26.07.202611.6187+0.0237
      25.07.202611.595-0.2029
      24.07.202611.7979-0.4616
      23.07.202612.2595-0.35
      22.07.202612.6095-0.1544
      21.07.202612.7639+0.0896
      20.07.202612.6743+0.0622
      19.07.202612.6121+0.0998
      18.07.202612.5123-0.6806
      17.07.202613.1929-0.3602
      16.07.202613.5531+0.0317
      15.07.202613.5214+0.3749
      14.07.202613.1465-0.473
      13.07.202613.6195+2.1757
      12.07.202611.4438+0.1823
      11.07.202611.2615+0.2045
      10.07.202611.057+0.1005
      09.07.202610.9565-0.0149
      08.07.202610.9714-0.1534
      07.07.202611.1248-0.026
      06.07.202611.1508+0.0806
      05.07.202611.0702-0.2917
      04.07.202611.3619+0.0785
      03.07.202611.2834+0.1571
      02.07.202611.1263+0.2361
      01.07.202610.8902-0.0429
      30.06.202610.9331-0.2783
      29.06.202611.2114-0.1538
      28.06.202611.3652-0.0427
      27.06.202611.4079+0.2896
      26.06.202611.1183-0.6124
      25.06.202611.7307+0.4947
      24.06.202611.236-0.0325
      23.06.202611.2685-0.4379
      22.06.202611.7064-0.0777
      21.06.202611.7841+0.1179
      20.06.202611.6662+0.1884
      19.06.202611.4778-0.3239
      18.06.202611.8017-0.51
      17.06.202612.3117-0.3481
      16.06.202612.6598+0.0114
      15.06.202612.6484

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.