Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Dai

    Курс Decred (DCR) к Dai (DAI)

    Обновлено: 31.07.2026 04:45:39Decred

    =
    Калькулятор DCR - DAI / Обратный расчет: курс Dai к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно dai, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.7215
      макс: 13.8699
      за сутки:
      13.6709  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      31.07 04:4513.6709-0.0095
      31.07 04:3013.6804-0.0829
      31.07 04:2013.7633+0.0802
      31.07 04:1013.6831+0.0498
      31.07 04:0013.6333+0.0304
      31.07 03:5013.6029-0.0999
      31.07 03:4013.7028-0.0303
      31.07 03:3013.7331+0.2244
      31.07 03:2013.5087+0.1185
      31.07 03:1013.3902-0.1992
      31.07 03:0313.5894-0.0066
      31.07 03:0013.596-0.1318
      31.07 02:5013.7278-0.1421
      31.07 02:4013.8699+0.3125
      31.07 02:3013.5574+0.1271
      31.07 02:2013.4303-0.0916
      31.07 02:1013.5219+0.1165
      31.07 02:0013.4054-0.3379
      31.07 01:5013.7433-0.0865
      31.07 01:4013.8298+0.1562
      31.07 01:3013.6736+0.3539
      31.07 01:2013.3197-0.0074
      31.07 01:1013.3271+0.1748
      31.07 01:0313.1523-0.0144
      31.07 01:0013.1667+0.1164
      31.07 00:5013.0503+0.0706
      31.07 00:4012.9797+0.0597
      31.07 00:3012.92+0.0309
      31.07 00:2012.8891-0.0004
      31.07 00:1012.8895+0.009
      31.07 00:0012.8805-0.024
      30.07 23:5012.9045+0.021
      30.07 23:4012.8835-0.0384
      30.07 23:3012.9219+0.048
      30.07 23:2012.8739-0.0492
      30.07 23:1012.9231-0.0159
      30.07 23:0312.939-0.0154
      30.07 23:0012.9544+0.0412
      30.07 22:5012.9132-0.0242
      30.07 22:4012.9374+0.0072
      30.07 22:3012.9302+0.0111
      30.07 22:2012.9191-0.002
      30.07 22:1012.9211-0.1054
      30.07 22:0013.0265-0.0847
      30.07 21:5013.1112-0.2139
      30.07 21:4013.3251-0.0502
      30.07 21:3013.3753+0.4917
      30.07 21:2012.8836+0.5003
      30.07 21:1012.3833+0.1073
      30.07 21:0312.276+0.015
      30.07 21:0012.261+0.0425
      30.07 20:5012.2185-0.0034
      30.07 20:4012.2219-
      30.07 20:3012.2219+0.017
      30.07 20:2012.2049-0.0161
      30.07 20:1012.221-0.0063
      30.07 20:0012.2273-0.0099
      30.07 19:5012.2372-0.0597
      30.07 19:4012.2969-0.0239
      30.07 19:3012.3208+0.0562
      30.07 19:2012.2646+0.0016
      30.07 19:1012.263+0.0174
      30.07 19:0312.2456-0.0098
      30.07 19:0012.2554+0.0011
      30.07 18:5012.2543-0.0115
      30.07 18:4012.2658-0.0234
      30.07 18:3012.2892-0.0429
      30.07 18:2012.3321-0.0133
      30.07 18:1012.3454+0.1574
      30.07 18:0012.188+0.0546
      30.07 17:5012.1334-0.0529
      30.07 17:4012.1863-0.0341
      30.07 17:3012.2204+0.0238
      30.07 17:2012.1966-0.0237
      30.07 17:1012.2203-0.0062
      30.07 17:0312.2265-0.0066
      30.07 17:0012.2331+0.0094
      30.07 16:5012.2237+0.0933
      30.07 16:4012.1304-0.014
      30.07 16:3012.1444-0.0157
      30.07 16:2012.1601+0.0275
      30.07 16:1012.1326-0.0035
      30.07 16:0012.1361+0.0158
      30.07 15:5012.1203-0.0295
      30.07 15:4012.1498+0.0429
      30.07 15:3012.1069-0.1959
      30.07 15:2012.3028-0.0208
      30.07 15:1012.3236+0.0249
      30.07 15:0312.2987-0.0113
      30.07 15:0012.31-0.002
      30.07 14:5012.312+0.092
      30.07 14:4012.22+0.0358
      30.07 14:3012.1842+0.0366
      30.07 14:2012.1476+0.018
      30.07 14:1012.1296-0.0094
      30.07 14:0012.139+0.0156
      30.07 13:5012.1234-0.0059
      30.07 13:4012.1293+0.0143
      30.07 13:3012.115+0.0191
      30.07 13:2012.0959-0.0612
      30.07 13:1012.1571+0.0494
      30.07 13:0312.1077-0.0599
      30.07 13:0012.1676+0.1901
      30.07 12:5011.9775+0.0584
      30.07 12:4011.9191+0.118
      30.07 12:3011.8011-0.0191
      30.07 12:2011.8202-0.0009
      30.07 12:1011.8211-0.0143
      30.07 12:0311.8354+0.0129
      30.07 12:0011.8225+0.0309
      30.07 11:5011.7916+0.0088
      30.07 11:4011.7828+0.0372
      30.07 11:3011.7456+0.0241
      30.07 11:2011.7215-0.0108
      30.07 11:1011.7323+0.0006
      30.07 11:0011.7317-0.001
      30.07 10:5011.7327+0.0012
      30.07 10:4011.7315-0.0016
      30.07 10:3011.7331+0.0044
      30.07 10:2011.7287-0.0004
      30.07 10:1011.7291-0.0271
      30.07 10:0311.7562+0.0203
      30.07 10:0011.7359-0.1287
      30.07 08:4011.8646-0.0073
      30.07 08:3011.8719-0.0113
      30.07 08:2011.8832-0.0105
      30.07 08:1011.8937-0.0119
      30.07 08:0311.9056+0.0012
      30.07 08:0011.9044+0.0843
      30.07 07:5011.8201+0.004
      30.07 07:4011.8161+0.0084
      30.07 07:3011.8077-0.0055
      30.07 07:2011.8132-0.0008
      30.07 07:1011.814+0.003
      30.07 07:0011.811-0.0023
      30.07 06:5011.8133-0.0372
      30.07 06:4011.8505-0.0523
      30.07 06:3011.9028-0.01
      30.07 06:2011.9128-0.0058
      30.07 06:1011.9186+0.0057
      30.07 06:0311.9129-0.0037
      30.07 06:0011.9166+0.0067
      30.07 05:5011.9099+0.0199
      30.07 05:4011.89+0.0169
      30.07 05:3011.8731+0.0184
      30.07 05:2011.8547+0.0377
      30.07 05:1011.817-0.0117
      30.07 05:0011.8287
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1227
      макс: 13.8699
      за неделю:
      13.6709  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      31.07 04:4513.6709+0.0304
      31.07 03:5013.6029-0.1318
      31.07 02:5013.7278-0.3379
      31.07 01:5013.7433+0.1164
      31.07 00:5013.0503-0.024
      30.07 23:5012.9045+0.0412
      30.07 22:5012.9132-0.0847
      30.07 21:5013.1112+0.0425
      30.07 20:5012.2185-0.0099
      30.07 19:5012.2372+0.0011
      30.07 18:5012.2543+0.0546
      30.07 17:5012.1334+0.0094
      30.07 16:5012.2237+0.0158
      30.07 15:5012.1203-0.002
      30.07 14:5012.312+0.0156
      30.07 13:5012.1234+0.1901
      30.07 12:5011.9775+0.0309
      30.07 11:5011.7916-0.001
      30.07 10:5011.7327-0.1287
      30.07 08:4011.8646+0.0843
      30.07 07:5011.8201-0.0023
      30.07 06:5011.8133+0.0067
      30.07 05:5011.9099+0.0402
      30.07 04:5011.7885-0.0013
      30.07 03:5011.6289-0.0487
      30.07 02:5011.6872+0.0629
      30.07 01:5011.5282+0.0001
      30.07 00:5011.3934+0.0029
      29.07 23:5011.3576+0.0585
      29.07 22:5011.3727+0.0159
      29.07 21:5011.5966+0.0597
      29.07 20:5011.4806-0.0006
      29.07 19:5011.4784+0.0173
      29.07 18:5011.4711-0.0289
      29.07 17:5011.5412-0.0039
      29.07 16:5011.6239-0.0021
      29.07 15:5011.6483+0.0048
      29.07 14:5011.661+0.0038
      29.07 13:5011.6909+0.0048
      29.07 12:5011.8144+0.0202
      29.07 11:5011.6997-0.0355
      29.07 10:5011.9347+0.2505
      29.07 09:5011.695-0.1912
      29.07 08:5011.8258+0.0436
      29.07 07:5011.7143+0.0118
      29.07 06:5011.568+0.0038
      29.07 05:5011.5651+0.0031
      29.07 04:5011.5633-0.0099
      29.07 03:5011.7098+0.1021
      29.07 02:5011.5408-0.0068
      29.07 01:5011.3885+0.0025
      29.07 00:5011.4231-0.1198
      28.07 23:5011.8707-0.0054
      28.07 22:5011.4733-0.0096
      28.07 21:5011.4261+0.0036
      28.07 20:5011.3127+0.0149
      28.07 19:5011.376-0.0035
      28.07 18:5011.4125+0.0262
      28.07 17:5011.2556-0.0366
      28.07 16:5011.4292+0.0014
      28.07 15:5011.3524+0.02
      28.07 14:5011.1305-0.001
      28.07 13:5011.1675-0.0057
      28.07 12:5011.1862-0.0093
      28.07 11:5011.2075-0.0089
      28.07 10:5011.1951+0.0046
      28.07 09:5011.181-0.0119
      28.07 08:5011.2036+0.0325
      28.07 07:5011.1739-0.0033
      28.07 06:5011.1836+0.0248
      28.07 05:5011.13-0.0027
      28.07 04:5011.1227-0.0136
      28.07 03:5011.1666-0.0078
      28.07 02:5011.2121-0.0116
      28.07 01:5011.2628-0.0047
      28.07 00:5011.3092+0.0047
      27.07 23:5011.3286+0.0019
      27.07 22:5011.3964-0.0124
      27.07 21:5011.3092-0.0142
      27.07 20:5011.3359-0.0192
      27.07 19:5011.3775-0.0064
      27.07 18:5011.3066-0.0129
      27.07 17:5011.3348-0.0288
      27.07 16:5011.4293-0.0027
      27.07 15:5011.3986-0.0069
      27.07 14:5011.537+0.0161
      27.07 13:5011.5322-0.0279
      27.07 12:5011.522+0.0334
      27.07 11:5011.5192-0.0094
      27.07 10:5011.6371-0.0189
      27.07 09:5011.6809+0.0175
      27.07 08:5011.5907-0.0161
      27.07 07:5011.5965-0.0079
      27.07 06:5011.584-0.0029
      27.07 05:5011.5935+0.0146
      27.07 04:5011.593+0.0136
      27.07 03:5011.6063+0.02
      27.07 02:5011.6955-0.0212
      27.07 01:5011.6684+0.0325
      27.07 00:5011.5552+0.0082
      26.07 23:5011.5439-0.0208
      26.07 22:5011.5755-0.003
      26.07 21:5011.5978-0.0252
      26.07 20:5011.6151+0.0208
      26.07 19:5011.5587-0.0157
      26.07 18:5011.5842-0.056
      26.07 17:5011.607+0.0107
      26.07 16:5011.5977-0.0519
      26.07 15:5011.6837+0.0131
      26.07 14:5011.7385+0.1012
      26.07 13:5011.7392+0.0032
      26.07 12:5011.6129-0.0052
      26.07 11:5011.6271+0.0338
      26.07 10:5011.5596-0.0341
      26.07 09:5011.6491+0.0208
      26.07 08:5011.5698-0.0226
      26.07 07:5011.6572-0.0058
      26.07 06:5011.637-0.0043
      26.07 05:5011.6165-0.0072
      26.07 04:5011.6249+0.0313
      26.07 03:5011.6084-0.0142
      26.07 02:5011.5651-0.0076
      26.07 01:5011.5956+0.0076
      26.07 00:5011.6058-0.0017
      25.07 23:5011.5797-0.0025
      25.07 22:5011.5615+0.0042
      25.07 21:5011.6324-0.0323
      25.07 20:5011.6493+0.0078
      25.07 19:5011.6636+0.0138
      25.07 18:5011.6731+0.0002
      25.07 17:5011.5951+0.0235
      25.07 16:5011.6248+0.0196
      25.07 15:5011.5698-0.0198
      25.07 14:5011.5403+0.0195
      25.07 13:5011.6345-0.0188
      25.07 12:5011.7074+0.0007
      25.07 11:5011.5719-0.0626
      25.07 10:5011.5841+0.0582
      25.07 09:5011.4311+0.0028
      25.07 08:5011.5809-0.0001
      25.07 07:5011.5872+0.0062
      25.07 06:5011.6148-0.0067
      25.07 05:5011.5197-0.0078
      25.07 04:5011.5193-0.0115
      25.07 03:5011.6389+0.0174
      25.07 02:5011.6183+0.0013
      25.07 01:5011.5818-0.0029
      25.07 00:5011.591-0.0074
      24.07 23:5011.5877-0.0035
      24.07 22:5011.5866+0.0159
      24.07 21:5011.5986-0.0116
      24.07 20:5011.6535-0.0055
      24.07 19:5011.7077+0.0194
      24.07 18:5011.6239+0.0115
      24.07 17:5011.5306-0.0923
      24.07 16:5011.5995-0.0163
      24.07 15:5011.6068+0.1835
      24.07 14:5011.4879-0.0677
      24.07 13:5011.7574+0.0029
      24.07 12:5011.9794-0.0215
      24.07 11:5012.1206+0.0146
      24.07 10:5012.154+0.0147
      24.07 09:5012.1151+0.012
      24.07 08:5012.0422-0.0012
      24.07 07:5012.075+0.0502
      24.07 06:5012.0909-0.0042
      24.07 05:5012.086-0.0001
      24.07 04:5012.0331
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 10.8902
      макс: 13.8699
      за месяц:
      13.6709  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      30.07.202612.2938+0.6769
      29.07.202611.6169+0.3057
      28.07.202611.3112-0.131
      27.07.202611.4422-0.1765
      26.07.202611.6187+0.0237
      25.07.202611.595-0.2029
      24.07.202611.7979-0.4616
      23.07.202612.2595-0.35
      22.07.202612.6095-0.1544
      21.07.202612.7639+0.0896
      20.07.202612.6743+0.0622
      19.07.202612.6121+0.0998
      18.07.202612.5123-0.6806
      17.07.202613.1929-0.3602
      16.07.202613.5531+0.0317
      15.07.202613.5214+0.3749
      14.07.202613.1465-0.473
      13.07.202613.6195+2.1757
      12.07.202611.4438+0.1823
      11.07.202611.2615+0.2045
      10.07.202611.057+0.1005
      09.07.202610.9565-0.0149
      08.07.202610.9714-0.1534
      07.07.202611.1248-0.026
      06.07.202611.1508+0.0806
      05.07.202611.0702-0.2917
      04.07.202611.3619+0.0785
      03.07.202611.2834+0.1571
      02.07.202611.1263+0.2361
      01.07.202610.8902-0.0429
      30.06.202610.9331
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 10.8902
      макс: 20.3901
      за квартал:
        13.6709
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      30.07.202612.2938+0.6769
      29.07.202611.6169+0.3057
      28.07.202611.3112-0.131
      27.07.202611.4422-0.1765
      26.07.202611.6187+0.0237
      25.07.202611.595-0.2029
      24.07.202611.7979-0.4616
      23.07.202612.2595-0.35
      22.07.202612.6095-0.1544
      21.07.202612.7639+0.0896
      20.07.202612.6743+0.0622
      19.07.202612.6121+0.0998
      18.07.202612.5123-0.6806
      17.07.202613.1929-0.3602
      16.07.202613.5531+0.0317
      15.07.202613.5214+0.3749
      14.07.202613.1465-0.473
      13.07.202613.6195+2.1757
      12.07.202611.4438+0.1823
      11.07.202611.2615+0.2045
      10.07.202611.057+0.1005
      09.07.202610.9565-0.0149
      08.07.202610.9714-0.1534
      07.07.202611.1248-0.026
      06.07.202611.1508+0.0806
      05.07.202611.0702-0.2917
      04.07.202611.3619+0.0785
      03.07.202611.2834+0.1571
      02.07.202611.1263+0.2361
      01.07.202610.8902-0.0429
      30.06.202610.9331-0.2783
      29.06.202611.2114-0.1538
      28.06.202611.3652-0.0427
      27.06.202611.4079+0.2896
      26.06.202611.1183-0.6124
      25.06.202611.7307+0.4947
      24.06.202611.236-0.0325
      23.06.202611.2685-0.4379
      22.06.202611.7064-0.0777
      21.06.202611.7841+0.1179
      20.06.202611.6662+0.1884
      19.06.202611.4778-0.3239
      18.06.202611.8017-0.51
      17.06.202612.3117-0.3481
      16.06.202612.6598+0.0114
      15.06.202612.6484+0.443
      14.06.202612.2054+0.1531
      13.06.202612.0523-0.0168
      12.06.202612.0691-0.0389
      11.06.202612.108+0.164
      10.06.202611.944-0.2233
      09.06.202612.1673-0.2866
      08.06.202612.4539+0.013
      07.06.202612.4409+0.2076
      06.06.202612.2333-0.235
      05.06.202612.4683-1.434
      04.06.202613.9023-0.7624
      03.06.202614.6647-0.5637
      02.06.202615.2284-0.5209
      01.06.202615.7493-0.2593
      31.05.202616.0086-0.1712
      30.05.202616.1798-0.0237
      29.05.202616.2035+0.0358
      28.05.202616.1677-0.0226
      27.05.202616.1903-0.1649
      26.05.202616.3552-0.262
      25.05.202616.6172+0.0701
      24.05.202616.5471+0.0406
      23.05.202616.5065-0.5718
      22.05.202617.0783-0.4446
      21.05.202617.5229+0.4734
      20.05.202617.0495+0.3241
      19.05.202616.7254+0.0601
      18.05.202616.6653-0.4237
      17.05.202617.089-0.1335
      16.05.202617.2225-1.1355
      15.05.202618.358-0.3288
      14.05.202618.6868-0.1282
      13.05.202618.815-0.0176
      12.05.202618.8326-0.496
      11.05.202619.3286-0.0728
      10.05.202619.4014-0.1269
      09.05.202619.5283+0.228
      08.05.202619.3003-0.717
      07.05.202620.0173-0.3728
      06.05.202620.3901+0.6771
      05.05.202619.713-0.1912
      04.05.202619.9042+1.1224
      03.05.202618.7818-0.0295
      02.05.202618.8113+0.2864
      01.05.202618.5249

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.