Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, Dai »

    Курс Decred к Dai

    Обновлено: 18.05.2024 10:40:01Decred

    =
    Калькулятор DCR - DAI / Обратный расчет: курс Dai к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно dai, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.3217
      макс: 21.3684
      за сутки:
      21.1058  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      18.05 10:4021.1058-0.0745
      18.05 10:3021.1803+0.0199
      18.05 10:2021.1604-0.0156
      18.05 10:1021.176+0.1715
      18.05 10:0321.0045-0.0556
      18.05 10:0021.0601-0.0546
      18.05 09:5021.1147+0.1039
      18.05 09:4021.0108-0.0338
      18.05 09:3021.0446-0.0618
      18.05 09:2021.1064-0.0772
      18.05 09:1021.1836+0.1753
      18.05 09:0021.0083-0.012
      18.05 08:5021.0203+0.0037
      18.05 08:4021.0166-0.0168
      18.05 08:3021.0334-0.0807
      18.05 08:2021.1141-0.0212
      18.05 08:1021.1353+0.0243
      18.05 08:0321.111-0.024
      18.05 08:0021.135+0.1775
      18.05 07:4020.9575-0.0075
      18.05 07:3020.965-0.0826
      18.05 07:2021.0476-0.3208
      18.05 07:1021.3684+0.1983
      18.05 07:0021.1701+0.1
      18.05 06:5021.0701+0.0349
      18.05 06:4021.0352+0.1036
      18.05 06:3020.9316+0.045
      18.05 06:2020.8866+0.0373
      18.05 06:1020.8493-0.2425
      18.05 06:0321.0918+0.0355
      18.05 06:0021.0563+0.2616
      18.05 05:5020.7947+0.0165
      18.05 05:4020.7782-0.0593
      18.05 05:3020.8375+0.0313
      18.05 05:2020.8062-0.0383
      18.05 05:1020.8445-0.1197
      18.05 05:0020.9642+0.0525
      18.05 04:5020.9117+0.1451
      18.05 04:4020.7666+0.0066
      18.05 04:3020.76+0.0653
      18.05 04:2020.6947-0.0275
      18.05 04:1020.7222-0.0123
      18.05 04:0320.7345+0.0569
      18.05 04:0020.6776+0.0049
      18.05 03:5020.6727+0.0169
      18.05 03:4020.6558-0.0742
      18.05 03:3020.73+0.0041
      18.05 03:2020.7259+0.0331
      18.05 03:1020.6928-0.0218
      18.05 03:0020.7146-0.0353
      18.05 02:5020.7499-0.0227
      18.05 02:4020.7726-0.0221
      18.05 02:3020.7947-0.0361
      18.05 02:2020.8308+0.0165
      18.05 02:1020.8143+0.0299
      18.05 02:0320.7844+0.003
      18.05 02:0020.7814-0.0343
      18.05 01:5020.8157+0.0837
      18.05 01:4020.732-0.0208
      18.05 01:3020.7528-0.0296
      18.05 01:2020.7824+0.0111
      18.05 01:1020.7713+0.017
      18.05 01:0020.7543-0.1068
      18.05 00:5020.8611+0.0498
      18.05 00:4020.8113-0.0116
      18.05 00:3020.8229+0.0096
      18.05 00:2020.8133+0.0077
      18.05 00:1020.8056-0.0045
      18.05 00:0320.8101+0.0376
      18.05 00:0020.7725-0.0951
      17.05 23:5020.8676-0.0278
      17.05 23:4020.8954+0.02
      17.05 23:3020.8754-0.0221
      17.05 23:2020.8975+0.0418
      17.05 23:1020.8557+0.0583
      17.05 23:0020.7974+0.0119
      17.05 22:5020.7855+0.038
      17.05 22:4020.7475-0.0192
      17.05 22:3020.7667-0.0044
      17.05 22:2020.7711-0.0842
      17.05 22:1020.8553-0.0229
      17.05 22:0320.8782-0.0239
      17.05 22:0020.9021+0.1198
      17.05 21:5020.7823+0.0867
      17.05 21:4020.6956+0.0111
      17.05 21:3020.6845+0.0109
      17.05 21:2020.6736+0.0467
      17.05 21:1020.6269-0.21
      17.05 21:0020.8369-0.0462
      17.05 20:5020.8831-0.0031
      17.05 20:4020.8862+0.0102
      17.05 20:3020.876+0.0015
      17.05 20:2020.8745+0.1303
      17.05 20:1020.7442-0.0907
      17.05 20:0320.8349-0.0367
      17.05 20:0020.8716-0.0686
      17.05 19:5020.9402+0.0171
      17.05 19:4020.9231-0.02
      17.05 19:3020.9431-0.0666
      17.05 19:2021.0097-0.0908
      17.05 19:1021.1005+0.199
      17.05 19:0020.9015-0.0638
      17.05 18:5020.9653-0.0067
      17.05 18:4020.972-0.0036
      17.05 18:3020.9756+0.2825
      17.05 18:2020.6931-0.0323
      17.05 18:1020.7254+0.0011
      17.05 18:0320.7243+0.0227
      17.05 18:0020.7016+0.1294
      17.05 17:5020.5722-0.0127
      17.05 17:4020.5849+0.0167
      17.05 17:3020.5682+0.0523
      17.05 17:2020.5159+0.0263
      17.05 17:1020.4896-0.0647
      17.05 17:0020.5543+0.0219
      17.05 16:5020.5324-0.0125
      17.05 16:4020.5449-0.03
      17.05 16:3020.5749-0.0027
      17.05 16:2020.5776-0.0597
      17.05 16:1020.6373+0.0195
      17.05 16:0320.6178-0.0268
      17.05 16:0020.6446+0.0983
      17.05 15:5020.5463+0.0323
      17.05 15:4020.514+0.135
      17.05 15:3020.379+0.0517
      17.05 15:2020.3273-0.0847
      17.05 15:1020.412-0.0595
      17.05 15:0020.4715+0.0023
      17.05 14:5020.4692-0.0146
      17.05 14:4020.4838+0.0464
      17.05 14:3020.4374+0.0242
      17.05 14:2020.4132-0.0826
      17.05 14:1020.4958-0.0435
      17.05 14:0320.5393-0.0213
      17.05 14:0020.5606+0.0862
      17.05 13:5020.4744+0.0042
      17.05 13:4020.4702+0.0423
      17.05 13:3020.4279+0.1062
      17.05 13:2020.3217-0.0423
      17.05 13:1020.364-0.1212
      17.05 13:0020.4852+0.0332
      17.05 12:5020.452-0.0279
      17.05 12:4020.4799+0.0167
      17.05 12:3020.4632-0.0091
      17.05 12:2020.4723+0.0348
      17.05 12:1020.4375-0.1415
      17.05 12:0320.579-0.0661
      17.05 12:0020.6451+0.0574
      17.05 11:5020.5877-0.0167
      17.05 11:4020.6044-0.058
      17.05 11:3020.6624-0.0418
      17.05 11:2020.7042+0.1606
      17.05 11:1020.5436-0.1278
      17.05 11:0020.6714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.6859
      макс: 21.3684
      за неделю:
      21.1058  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      18.05 10:4021.1058-0.0546
      18.05 09:5021.1147-0.012
      18.05 08:5021.0203+0.1775
      18.05 07:4020.9575+0.1
      18.05 06:5021.0701+0.2616
      18.05 05:5020.7947+0.0525
      18.05 04:5020.9117+0.0049
      18.05 03:5020.6727-0.0353
      18.05 02:5020.7499-0.0343
      18.05 01:5020.8157-0.1068
      18.05 00:5020.8611-0.0951
      17.05 23:5020.8676+0.0119
      17.05 22:5020.7855+0.1198
      17.05 21:5020.7823-0.0462
      17.05 20:5020.8831-0.0686
      17.05 19:5020.9402-0.0638
      17.05 18:5020.9653+0.1294
      17.05 17:5020.5722+0.0219
      17.05 16:5020.5324+0.0983
      17.05 15:5020.5463+0.0023
      17.05 14:5020.4692+0.0862
      17.05 13:5020.4744+0.0332
      17.05 12:5020.452+0.0574
      17.05 11:5020.5877+0.0876
      17.05 10:5020.5838+0.1299
      17.05 09:5020.1973+0.0149
      17.05 08:5020.2713+0.0606
      17.05 07:5020.1218-0.038
      17.05 06:5020.1893+0.0522
      17.05 05:5020.1437-0.0699
      17.05 04:5020.0802+0.0566
      17.05 03:5019.7881+0.1284
      17.05 02:5020.0233-0.0223
      17.05 01:5019.9133+0.0075
      17.05 00:5019.8727-0.0368
      16.05 23:5019.7211+0.0181
      16.05 22:5019.7118+0.0099
      16.05 21:5019.7243+0.1166
      16.05 20:5019.6469-0.0681
      16.05 19:5019.8952+0.0216
      16.05 18:5019.9283-0.3338
      16.05 17:5020.0298-0.0538
      16.05 16:5020.2134-0.0219
      16.05 15:5020.1848-0.089
      16.05 14:5020.4792-0.0939
      16.05 13:5020.4865+0.0787
      16.05 12:5020.2526-0.0159
      16.05 11:5020.3172-0.0883
      16.05 10:5020.5039+0.0465
      16.05 09:5020.1466+0.2575
      16.05 08:5020.2678-0.0274
      16.05 07:5020.267+0.194
      16.05 06:5020.2319-0.1211
      16.05 05:5020.546-0.0233
      16.05 04:5020.1597+0.0431
      16.05 03:5019.956+0.7848
      16.05 02:5019.8751+0.0116
      16.05 01:5019.6706+0.1084
      16.05 00:5019.6197+0.0378
      15.05 23:5019.6092+0.0739
      15.05 22:5019.435-0.0222
      15.05 21:5019.2439+0.0394
      15.05 20:5019.1296-0.0987
      15.05 19:5019.2145+0.0402
      15.05 18:5019.0707-0.0194
      15.05 17:5019.2539-0.0475
      15.05 16:5019.0024+0.1006
      15.05 15:5018.4801-0.0175
      15.05 14:5018.1026-0.0086
      15.05 13:5018.2939+0.061
      15.05 12:5018.1962-0.1364
      15.05 11:4018.1122+0.0462
      15.05 10:5018.1862-0.0039
      15.05 09:5018.2385+0.037
      15.05 08:5018.2172-0.0287
      15.05 07:5018.243+0.0172
      15.05 06:5018.1502+0.0292
      15.05 05:5018.0288+0.001
      15.05 04:5017.9284-0.1148
      15.05 03:5017.8723-0.0221
      15.05 02:5017.7635+0.0361
      15.05 01:5017.7292-0.0043
      15.05 00:5017.9197-0.025
      14.05 23:5017.9209+0.0151
      14.05 22:5017.9289+0.0517
      14.05 21:5017.8458+0.0913
      14.05 20:5017.7104-0.0062
      14.05 19:5017.6859+0.0649
      14.05 18:5017.7436-0.0871
      14.05 17:5017.782-0.0493
      14.05 16:5017.9168-0.0286
      14.05 15:5017.9041-0.0212
      14.05 14:5017.8911-0.0119
      14.05 13:5017.8145-0.066
      14.05 12:5017.9926-0.0066
      14.05 11:5018.0134-0.0004
      14.05 10:5018.1247-0.0348
      14.05 09:5018.2626+0.0079
      14.05 08:5018.4079-0.0124
      14.05 07:5018.4346-0.0293
      14.05 06:5018.4975-0.0805
      14.05 05:5018.608-0.0116
      14.05 04:5018.3252-0.1261
      14.05 03:5018.5499+0.0148
      14.05 02:5018.4577+0.0119
      14.05 01:5018.429+0.047
      14.05 00:5018.5756-0.0583
      13.05 23:5018.6444-0.0287
      13.05 22:5018.7372+0.0187
      13.05 21:5018.5618-0.0513
      13.05 20:5018.7179-0.0114
      13.05 19:5018.968+0.0009
      13.05 18:5018.8171+0.1024
      13.05 17:5018.6521+0.0028
      13.05 16:5018.4586-0.0223
      13.05 15:5018.3946+0.0107
      13.05 14:5018.4386+0.0084
      13.05 13:5018.4496+0.0499
      13.05 12:5018.5604-0.0406
      13.05 11:5018.5563+0.1097
      13.05 10:5018.2326-0.0274
      13.05 09:5018.051-0.0602
      13.05 08:5018.0265+0.0169
      13.05 07:5018.0525-0.0625
      13.05 06:5018.2897-0.0534
      13.05 05:5018.2551-0.0171
      13.05 04:5018.538-0.0699
      13.05 03:5018.8086+0.0055
      13.05 02:5018.7809-0.0416
      13.05 01:5018.9417-0.0338
      13.05 00:5018.9159-0.0052
      12.05 23:5018.9616+0.0173
      12.05 22:5018.9753+0.0077
      12.05 21:5018.9872+0.0075
      12.05 20:5019.0192-0.0623
      12.05 19:5019.099-0.1335
      12.05 18:5019.2077-0.0049
      12.05 17:5019.3574+0.0686
      12.05 16:5019.3326-0.032
      12.05 15:5019.2207-0.0138
      12.05 14:5019.1847+0.008
      12.05 13:5019.2151-0.0188
      12.05 12:5019.077-0.0237
      12.05 11:5019.026-0.0193
      12.05 10:5019.0233-0.0233
      12.05 09:5019.0074+0.0135
      12.05 08:5019.0173-0.0118
      12.05 07:5018.9521-0.0019
      12.05 06:5018.9085+0.0418
      12.05 05:5018.8841-0.0725
      12.05 04:5018.9588-0.0024
      12.05 03:5019.0144-0.0311
      12.05 02:5018.9914-0.0006
      12.05 01:5019.0548-0.0177
      12.05 00:5019.1229-
      11.05 23:5019.2628-0.0536
      11.05 22:5019.5071-0.0212
      11.05 21:5019.6119-0.0126
      11.05 20:5019.6281-0.0053
      11.05 19:5019.7271+0.0937
      11.05 18:5019.7593+0.1221
      11.05 17:5019.3984-0.0873
      11.05 16:5019.9472+0.0135
      11.05 15:5019.5272+0.1871
      11.05 14:5019.3689-0.0187
      11.05 13:5019.4174+0.0691
      11.05 12:5019.598-0.0152
      11.05 11:5019.6156-0.0319
      11.05 10:5019.6099
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 17.6859
      макс: 23.5185
      за месяц:
      21.1058  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      17.05.202420.5467+0.4311
      16.05.202420.1156+1.3068
      15.05.202418.8088+0.8
      14.05.202418.0088-0.4709
      13.05.202418.4797-0.5445
      12.05.202419.0242-0.4866
      11.05.202419.5108-0.1927
      10.05.202419.7035-0.1749
      09.05.202419.8784-0.8365
      08.05.202420.7149-0.8899
      07.05.202421.6048-0.0886
      06.05.202421.6934+0.3144
      05.05.202421.379-0.1746
      04.05.202421.5536+0.4521
      03.05.202421.1015+1.2238
      02.05.202419.8777+0.778
      01.05.202419.0997-0.5205
      30.04.202419.6202-0.7793
      29.04.202420.3995-0.6664
      28.04.202421.0659+0.2221
      27.04.202420.8438-0.666
      26.04.202421.5098-1.044
      25.04.202422.5538-0.9647
      24.04.202423.5185+0.253
      23.04.202423.2655+0.551
      22.04.202422.7145+0.2528
      21.04.202422.4617+0.7898
      20.04.202421.6719+0.8665
      19.04.202420.8054+0.5192
      18.04.202420.2862+0.1223
      17.04.202420.1639
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 17.2044
      макс: 31.0994
      за квартал:
        21.1058
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      17.05.202420.5467+0.4311
      16.05.202420.1156+1.3068
      15.05.202418.8088+0.8
      14.05.202418.0088-0.4709
      13.05.202418.4797-0.5445
      12.05.202419.0242-0.4866
      11.05.202419.5108-0.1927
      10.05.202419.7035-0.1749
      09.05.202419.8784-0.8365
      08.05.202420.7149-0.8899
      07.05.202421.6048-0.0886
      06.05.202421.6934+0.3144
      05.05.202421.379-0.1746
      04.05.202421.5536+0.4521
      03.05.202421.1015+1.2238
      02.05.202419.8777+0.778
      01.05.202419.0997-0.5205
      30.04.202419.6202-0.7793
      29.04.202420.3995-0.6664
      28.04.202421.0659+0.2221
      27.04.202420.8438-0.666
      26.04.202421.5098-1.044
      25.04.202422.5538-0.9647
      24.04.202423.5185+0.253
      23.04.202423.2655+0.551
      22.04.202422.7145+0.2528
      21.04.202422.4617+0.7898
      20.04.202421.6719+0.8665
      19.04.202420.8054+0.5192
      18.04.202420.2862+0.1223
      17.04.202420.1639+0.3627
      16.04.202419.8012-0.5096
      15.04.202420.3108+0.8146
      14.04.202419.4962-0.9792
      13.04.202420.4754-2.4839
      12.04.202422.9593-1.1193
      11.04.202424.0786-0.9625
      10.04.202425.0411-0.5945
      09.04.202425.6356-0.5739
      08.04.202426.2095+0.7569
      07.04.202425.4526+1.8964
      06.04.202423.5562+0.2865
      05.04.202423.2697-0.275
      04.04.202423.5447-0.253
      03.04.202423.7977-0.5411
      02.04.202424.3388-2.5609
      01.04.202426.8997-1.3021
      31.03.202428.2018-0.1432
      30.03.202428.345+0.2018
      29.03.202428.1432+0.4193
      28.03.202427.7239+0.2463
      27.03.202427.4776-0.1814
      26.03.202427.659+1.2825
      25.03.202426.3765+1.0332
      24.03.202425.3433-0.1863
      23.03.202425.5296-0.0431
      22.03.202425.5727+0.3973
      21.03.202425.1754+2.1059
      20.03.202423.0695+0.1119
      19.03.202422.9576-2.7767
      18.03.202425.7343+0.2962
      17.03.202425.4381-1.3453
      16.03.202426.7834-0.7958
      15.03.202427.5792-2.5387
      14.03.202430.1179-0.9815
      13.03.202431.0994+1.558
      12.03.202429.5414+1.4016
      11.03.202428.1398+0.356
      10.03.202427.7838+0.5014
      09.03.202427.2824+1.16
      08.03.202426.1224+1.3962
      07.03.202424.7262+0.8022
      06.03.202423.924-0.4257
      05.03.202424.3497-0.7308
      04.03.202425.0805-0.0188
      03.03.202425.0993+2.0769
      02.03.202423.0224+1.7146
      01.03.202421.3078-0.1349
      29.02.202421.4427-0.1875
      28.02.202421.6302-0.2766
      27.02.202421.9068+1.4193
      26.02.202420.4875-0.3111
      25.02.202420.7986+1.1796
      24.02.202419.619+1.1552
      23.02.202418.4638+0.6901
      22.02.202417.7737+0.2093
      21.02.202417.5644-0.4715
      20.02.202418.0359-0.0744
      19.02.202418.1103+0.1334
      18.02.202417.9769+0.7725
      17.02.202417.2044

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.