Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Dai

    Курс Decred (DCR) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01Decred

    =
    Калькулятор DCR - DAI / Обратный расчет: курс Dai к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно dai, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.5535
      макс: 12.8303
      за сутки:
      12.7149  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      07.11 22:5012.7149-0.0036
      07.11 22:4012.7185-0.0465
      07.11 22:3012.765-0.0011
      07.11 22:2012.7661+0.0282
      07.11 22:1012.7379-0.0168
      07.11 22:0012.7547-0.0028
      07.11 21:5012.7575-0.0011
      07.11 21:4012.7586-0.012
      07.11 21:3012.7706-0.005
      07.11 21:2012.7756+0.0654
      07.11 21:1012.7102-0.0423
      07.11 21:0312.7525+0.0036
      07.11 21:0012.7489-0.0018
      07.11 20:5012.7507-0.0206
      07.11 20:4012.7713+0.0791
      07.11 20:3012.6922-0.0494
      07.11 20:2012.7416+0.0558
      07.11 20:1012.6858-0.0338
      07.11 20:0012.7196-0.0119
      07.11 19:5012.7315+0.0019
      07.11 19:4012.7296-0.0067
      07.11 19:3012.7363+0.0322
      07.11 19:2012.7041+0.0154
      07.11 19:1012.6887+0.0006
      07.11 19:0312.6881+0.0006
      07.11 19:0012.6875+0.0297
      07.11 18:5012.6578-0.038
      07.11 18:4012.6958-0.0089
      07.11 18:3012.7047-0.0136
      07.11 18:2012.7183-0.0292
      07.11 18:1012.7475-0.074
      07.11 18:0012.8215-0.007
      07.11 17:5012.8285-0.0007
      07.11 17:4012.8292+0.0232
      07.11 17:3012.806+0.0284
      07.11 17:2012.7776-0.024
      07.11 17:1012.8016-0.003
      07.11 17:0312.8046+0.0055
      07.11 17:0012.7991+0.017
      07.11 16:5012.7821-0.035
      07.11 16:4012.8171-0.0014
      07.11 16:3012.8185+0.0163
      07.11 16:2012.8022+0.0237
      07.11 16:1012.7785-0.0274
      07.11 16:0012.8059+0.0322
      07.11 15:5012.7737+0.0033
      07.11 15:4012.7704-0.0413
      07.11 15:3012.8117+0.006
      07.11 15:2012.8057-0.0126
      07.11 15:1012.8183+0.0022
      07.11 15:0312.8161+0.0037
      07.11 15:0012.8124+0.0082
      07.11 14:5012.8042+0.022
      07.11 14:4012.7822-0.0044
      07.11 14:3012.7866-0.0067
      07.11 14:2012.7933+0.0302
      07.11 14:1012.7631-0.0223
      07.11 14:0012.7854-0.0093
      07.11 13:5012.7947-0.0097
      07.11 13:4012.8044-0.0259
      07.11 13:3012.8303+0.009
      07.11 13:2012.8213-0.0077
      07.11 13:1012.829+0.0365
      07.11 13:0312.7925+0.0062
      07.11 13:0012.7863-0.0196
      07.11 12:5012.8059-0.0231
      07.11 12:4012.829-0.001
      07.11 12:3012.83+0.0315
      07.11 12:2012.7985+0.0177
      07.11 12:1012.7808+0.0115
      07.11 12:0012.7693+0.0125
      07.11 11:5012.7568+0.0155
      07.11 11:4012.7413+0.0267
      07.11 11:3012.7146+0.0357
      07.11 11:2012.6789-0.06
      07.11 11:1012.7389+0.0383
      07.11 11:0312.7006-0.0064
      07.11 11:0012.707+0.001
      07.11 10:5012.706-0.0034
      07.11 10:4012.7094-0.007
      07.11 10:3012.7164+0.0203
      07.11 10:2012.6961+0.0156
      07.11 10:1012.6805-0.021
      07.11 10:0012.7015+0.0085
      07.11 09:5012.693+0.0299
      07.11 09:4012.6631-0.0184
      07.11 09:3012.6815+0.0045
      07.11 09:2012.677+0.0115
      07.11 09:1012.6655-0.0067
      07.11 09:0312.6722-0.0227
      07.11 09:0012.6949+0.0163
      07.11 08:5012.6786-0.0087
      07.11 08:4012.6873+0.0245
      07.11 08:3012.6628+0.0164
      07.11 08:2012.6464+0.0009
      07.11 08:1012.6455+0.0219
      07.11 08:0012.6236-0.0173
      07.11 07:5012.6409+0.0444
      07.11 07:4012.5965+0.0277
      07.11 07:3012.5688-0.0017
      07.11 07:2012.5705-0.0163
      07.11 07:1012.5868+0.0114
      07.11 07:0312.5754-0.0241
      07.11 07:0012.5995+0.0172
      07.11 06:5012.5823-0.0127
      07.11 06:4012.595-0.0272
      07.11 06:3012.6222+0.0293
      07.11 06:2012.5929-0.0194
      07.11 06:1012.6123-0.0032
      07.11 06:0012.6155-0.0003
      07.11 05:5012.6158-0.023
      07.11 05:4012.6388-0.0079
      07.11 05:3012.6467+0.0241
      07.11 05:2012.6226-0.0168
      07.11 05:1012.6394+0.0271
      07.11 05:0312.6123-0.0149
      07.11 05:0012.6272+0.0083
      07.11 04:5012.6189+0.0128
      07.11 04:4012.6061-0.0169
      07.11 04:3012.623-0.0066
      07.11 04:2012.6296-0.0131
      07.11 04:1012.6427+0.0371
      07.11 04:0012.6056+0.0323
      07.11 03:5012.5733+0.0013
      07.11 03:4012.572-
      07.11 03:3012.572-0.025
      07.11 03:2012.597+0.0165
      07.11 03:1012.5805+0.0082
      07.11 03:0312.5723-0.0032
      07.11 03:0012.5755-0.0012
      07.11 02:5012.5767-0.0156
      07.11 02:4012.5923+0.0228
      07.11 02:3012.5695-0.0096
      07.11 02:2012.5791-0.0184
      07.11 02:1012.5975-0.0007
      07.11 02:0012.5982-0.0147
      07.11 01:5012.6129+0.0074
      07.11 01:4012.6055+0.0181
      07.11 01:3012.5874-0.0123
      07.11 01:2012.5997+0.0031
      07.11 01:1012.5966+0.0189
      07.11 01:0312.5777+0.0242
      07.11 01:0012.5535-0.013
      07.11 00:5012.5665+0.0004
      07.11 00:4012.5661-0.0263
      07.11 00:3012.5924-0.0166
      07.11 00:2012.609+0.0093
      07.11 00:1012.5997-0.0037
      07.11 00:0012.6034+0.0007
      06.11 23:5012.6027-0.0198
      06.11 23:4012.6225-0.0047
      06.11 23:3012.6272+0.0189
      06.11 23:2012.6083+0.0027
      06.11 23:1012.6056+0.0317
      06.11 23:0312.5739+0.0084
      06.11 23:0012.5655
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4623
      макс: 13.4149
      за неделю:
        12.7149

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      07.11 22:5012.7149-0.0028
      07.11 21:5012.7575-0.0018
      07.11 20:5012.7507-0.0119
      07.11 19:5012.7315+0.0297
      07.11 18:5012.6578-0.007
      07.11 17:5012.8285+0.017
      07.11 16:5012.7821+0.0322
      07.11 15:5012.7737+0.0082
      07.11 14:5012.8042-0.0093
      07.11 13:5012.7947-0.0196
      07.11 12:5012.8059+0.0125
      07.11 11:5012.7568+0.001
      07.11 10:5012.706+0.0085
      07.11 09:5012.693+0.0163
      07.11 08:5012.6786-0.0173
      07.11 07:5012.6409+0.0172
      07.11 06:5012.5823-0.0003
      07.11 05:5012.6158+0.0083
      07.11 04:5012.6189+0.0323
      07.11 03:5012.5733-0.0012
      07.11 02:5012.5767-0.0147
      07.11 01:5012.6129-0.013
      07.11 00:5012.5665+0.0007
      06.11 23:5012.6027-0.0142
      06.11 22:5012.5797+0.0011
      06.11 21:5012.5762+0.0184
      06.11 20:5012.554+0.0139
      06.11 19:5012.6463-0.0059
      06.11 18:5012.614-0.0655
      06.11 17:5012.7554+0.0105
      06.11 16:5012.6845+0.044
      06.11 15:5012.7103-0.0166
      06.11 14:5012.6656+0.0062
      06.11 13:5012.6658-0.0029
      06.11 12:5012.6235+0.0078
      06.11 11:5012.5582+0.0188
      06.11 10:5012.541+0.0048
      06.11 09:5012.5827+0.0061
      06.11 08:5012.5556+0.0175
      06.11 07:5012.6072+0.0153
      06.11 06:5012.5681-0.0003
      06.11 05:5012.6066+0.0297
      06.11 04:5012.5467+0.0001
      06.11 03:5012.5751+0.0372
      06.11 02:5012.4654-0.024
      06.11 01:5012.5212+0.0071
      06.11 00:5012.5113-0.0034
      05.11 23:5012.4623-0.1145
      05.11 22:5012.7974+0.0097
      05.11 21:5012.634+0.0416
      05.11 20:5012.5138+0.0059
      05.11 19:5012.5026-0.1048
      05.11 18:5012.6499-0.0212
      05.11 17:5012.8736+0.0183
      05.11 16:5012.946+0.0118
      05.11 15:5012.9082+0.002
      05.11 14:5013.0325-0.0117
      05.11 13:5012.9929+0.0058
      05.11 12:5013.033-0.007
      05.11 11:5013.1179+0.0284
      05.11 10:5013.063-0.0021
      05.11 09:5212.9961-0.1103
      05.11 08:5013.086-0.1111
      05.11 07:5013.3362-0.0209
      05.11 06:5013.3897-0.002
      05.11 05:5013.3344-0.0078
      05.11 04:5013.2745-0.0437
      05.11 03:5013.276-0.0292
      05.11 02:5013.3172-0.0293
      05.11 01:5013.4149+0.0036
      05.11 00:5013.2459+0.0229
      04.11 23:5013.1259-0.024
      04.11 22:5013.1529+0.0047
      04.11 21:5013.1669-0.0049
      04.11 20:5013.1824+0.0364
      04.11 19:5013.2191-0.0345
      04.11 18:5013.2865+0.0411
      04.11 17:5013.0852-0.0187
      04.11 16:5012.971-0.02
      04.11 15:5012.9329+0.0061
      04.11 14:5012.9711-0.0038
      04.11 13:5012.9564-0.002
      04.11 12:5012.9365+0.0043
      04.11 11:5012.9773+0.0033
      04.11 10:5012.9536-0.0268
      04.11 09:5012.9239+0.0413
      04.11 08:5012.896+0.0166
      04.11 07:5012.7014-0.0154
      04.11 06:5012.5951-0.0423
      04.11 05:5012.7093+0.0022
      04.11 04:5012.716-0.0048
      04.11 03:5012.7298+0.007
      04.11 02:5012.7792+0.0511
      04.11 01:5012.767+0.0026
      04.11 00:5012.8136-0.0053
      03.11 23:5012.788-0.0046
      03.11 22:5012.7623-0.0112
      03.11 21:5012.7975+0.0105
      03.11 20:5012.7429+0.0364
      03.11 19:5012.6975+0.0185
      03.11 18:5012.696+0.0037
      03.11 17:5012.6559+0.0041
      03.11 16:5012.6497+0.0033
      03.11 15:5012.6545+0.0102
      03.11 14:5012.6006+0.0108
      03.11 13:5012.5863+0.0174
      03.11 12:5012.6008+0.0069
      03.11 11:5012.5973+0.007
      03.11 10:5012.6299-0.0039
      03.11 09:5012.634-0.0101
      03.11 08:5012.732-0.0037
      03.11 07:5012.7697+0.0124
      03.11 06:5012.7324-0.0118
      03.11 05:5012.8076+0.0161
      03.11 04:5012.8199-0.0072
      03.11 03:5012.8464+0.0114
      03.11 02:5012.8452-0.0068
      03.11 01:5012.9255+0.0175
      03.11 00:5012.956+0.0052
      02.11 23:5012.9327+0.0086
      02.11 22:5012.9057-0.014
      02.11 21:5012.9234+0.0246
      02.11 20:5012.8919-0.0062
      02.11 19:5012.94-0.0425
      02.11 18:5012.9079+0.015
      02.11 17:5012.9132-0.0154
      02.11 16:5012.9305+0.0169
      02.11 15:5012.8919+0.0042
      02.11 14:5012.9078+0.0024
      02.11 13:5012.9067+0.0007
      02.11 12:5012.9168+0.0142
      02.11 11:5012.9126+0.0219
      02.11 10:5012.8257+0.0024
      02.11 09:5012.8264-0.0085
      02.11 08:5012.9458-0.0178
      02.11 07:5012.982-0.0285
      02.11 06:5013.0722-0.0127
      02.11 05:5013.0595-0.04
      02.11 04:5013.1381-0.0319
      02.11 03:5013.124-0.0036
      02.11 02:5013.218+0.0137
      02.11 01:5013.1364+0.003
      02.11 00:5013.1461+0.0102
      01.11 23:5013.1424-0.0164
      01.11 22:5013.1908+0.0043
      01.11 21:5013.2324-0.0055
      01.11 20:5013.2404-0.0172
      01.11 19:5013.1668-0.0417
      01.11 18:5013.2226-0.0531
      01.11 17:5013.2702-0.0047
      01.11 16:5013.1857+0.0211
      01.11 15:5013.1495+0.0106
      01.11 14:5013.1577+0.017
      01.11 13:5013.1823+0.0552
      01.11 12:5013.186+0.0078
      01.11 11:5013.2012+0.0389
      01.11 10:5013.1928+0.018
      01.11 09:5013.2016+0.0156
      01.11 08:5013.2152+0.0044
      01.11 07:5013.236-0.0056
      01.11 06:5013.2312-0.0044
      01.11 05:5013.2039-0.0241
      01.11 04:5013.2446+0.0004
      01.11 03:5013.2001+0.0091
      01.11 02:5013.1997-0.0299
      01.11 01:5013.2436-0.0082
      01.11 00:5013.2031+0.0169
      31.10 23:5013.1747-0.0036
      31.10 22:5013.2264
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 12.4623
      макс: 17.9
      за месяц:
        12.7149
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      06.11.202612.6038-0.3079
      05.11.202612.9117-0.084
      04.11.202612.9957+0.2772
      03.11.202612.7185-0.2288
      02.11.202612.9473-0.2504
      01.11.202613.1977+0.0484
      31.10.202613.1493-0.3022
      30.10.202613.4515-0.7818
      29.10.202614.2333-0.2779
      28.10.202614.5112+0.3002
      27.10.202614.211+0.0338
      26.10.202614.1772-0.0097
      25.10.202614.1869-0.1771
      24.10.202614.364-0.721
      23.10.202615.085-0.0358
      22.10.202615.1208+0.1022
      21.10.202615.0186+0.4342
      20.10.202614.5844+0.059
      19.10.202614.5254+0.0907
      18.10.202614.4347-0.3186
      17.10.202614.7533-0.278
      16.10.202615.0313-0.2136
      15.10.202615.2449-0.9608
      14.10.202616.2057-0.1269
      13.10.202616.3326-0.2793
      12.10.202616.6119-0.1454
      11.10.202616.7573-0.5241
      10.10.202617.2814-0.238
      09.10.202617.5194-0.1075
      08.10.202617.6269-0.2731
      07.10.202617.9
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 11.0691
      макс: 18.6553
      за квартал:
        12.7149
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      06.11.202612.6038-0.3079
      05.11.202612.9117-0.084
      04.11.202612.9957+0.2772
      03.11.202612.7185-0.2288
      02.11.202612.9473-0.2504
      01.11.202613.1977+0.0484
      31.10.202613.1493-0.3022
      30.10.202613.4515-0.7818
      29.10.202614.2333-0.2779
      28.10.202614.5112+0.3002
      27.10.202614.211+0.0338
      26.10.202614.1772-0.0097
      25.10.202614.1869-0.1771
      24.10.202614.364-0.721
      23.10.202615.085-0.0358
      22.10.202615.1208+0.1022
      21.10.202615.0186+0.4342
      20.10.202614.5844+0.059
      19.10.202614.5254+0.0907
      18.10.202614.4347-0.3186
      17.10.202614.7533-0.278
      16.10.202615.0313-0.2136
      15.10.202615.2449-0.9608
      14.10.202616.2057-0.1269
      13.10.202616.3326-0.2793
      12.10.202616.6119-0.1454
      11.10.202616.7573-0.5241
      10.10.202617.2814-0.238
      09.10.202617.5194-0.1075
      08.10.202617.6269-0.2731
      07.10.202617.9-0.5611
      06.10.202618.4611+0.0162
      05.10.202618.4449+0.1803
      04.10.202618.2646-0.1447
      03.10.202618.4093+0.1273
      02.10.202618.282+0.0696
      01.10.202618.2124-0.0964
      30.09.202618.3088+0.2796
      29.09.202618.0292-0.0941
      28.09.202618.1233-0.1462
      27.09.202618.2695+0.2471
      25.09.202618.0224-0.2682
      24.09.202618.2906-0.3647
      23.09.202618.6553+0.4058
      22.09.202618.2495+0.596
      21.09.202617.6535+0.3194
      20.09.202617.3341-0.3965
      19.09.202617.7306+0.6888
      18.09.202617.0418+0.7022
      17.09.202616.3396+1.0048
      16.09.202615.3348-0.9201
      15.09.202616.2549-0.4497
      14.09.202616.7046+0.3807
      13.09.202616.3239+0.1533
      12.09.202616.1706+0.2696
      11.09.202615.901-0.3895
      10.09.202616.2905-0.6972
      09.09.202616.9877+0.5717
      08.09.202616.416+0.3434
      07.09.202616.0726-0.4063
      06.09.202616.4789-0.2016
      05.09.202616.6805+2.0962
      04.09.202614.5843+0.6472
      03.09.202613.9371-0.299
      02.09.202614.2361-0.2412
      01.09.202614.4773+0.0827
      31.08.202614.3946+0.3546
      30.08.202614.04-0.0411
      29.08.202614.0811+0.2109
      28.08.202613.8702+0.1312
      27.08.202613.739+0.0105
      26.08.202613.7285+0.0326
      25.08.202613.6959-0.2812
      23.08.202613.9771+0.0298
      22.08.202613.9473+1.5268
      21.08.202612.4205+0.4282
      20.08.202611.9923+0.9232
      19.08.202611.0691-0.3581
      18.08.202611.4272-0.6144
      17.08.202612.0416+0.0146
      16.08.202612.027+0.015
      15.08.202612.012-0.0292
      14.08.202612.0412-0.0838
      13.08.202612.125-0.4158
      12.08.202612.5408-0.3606
      11.08.202612.9014+0.0073
      10.08.202612.8941+0.0302
      09.08.202612.8639+0.0734
      08.08.202612.7905

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.