Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Decimal

    Курс Decred (DCR) к Decimal (DEL)

    Обновлено: 14.09.2026 06:30:01Decred

    =
    Калькулятор DCR - DEL / Обратный расчет: курс Decimal к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно decimal, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.6337
      макс: 34.3367
      за сутки:
      33.7014  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      14.09 06:3033.7014-0.0413
      14.09 06:2033.7427+0.0163
      14.09 06:1033.7264+0.0571
      14.09 06:0033.6693+0.072
      14.09 05:5033.5973-0.0098
      14.09 05:4033.6071+0.0192
      14.09 05:3033.5879-0.013
      14.09 05:2033.6009-0.0007
      14.09 05:1033.6016+0.0009
      14.09 05:0333.6007+0.0792
      14.09 05:0033.5215+0.0522
      14.09 04:5033.4693-0.0058
      14.09 04:4033.4751-0.0586
      14.09 04:3033.5337-0.1161
      14.09 04:2033.6498+0.0357
      14.09 04:1033.6141+0.0192
      14.09 04:0033.5949+0.1223
      14.09 03:5033.4726+0.1427
      14.09 03:4033.3299+0.0026
      14.09 03:3033.3273+0.0304
      14.09 03:2033.2969+0.0149
      14.09 03:1033.282+0.008
      14.09 03:0333.274-0.0035
      14.09 03:0033.2775-0.0098
      14.09 02:5033.2873+0.0028
      14.09 02:4033.2845+0.0511
      14.09 02:3033.2334-0.0597
      14.09 02:2033.2931+0.0304
      14.09 02:1033.2627+0.0451
      14.09 02:0033.2176-0.0125
      14.09 01:5033.2301-0.0637
      14.09 01:4033.2938-0.0419
      14.09 01:3033.3357+0.4523
      14.09 01:2032.8834-0.126
      14.09 01:1033.0094-0.1035
      14.09 01:0333.1129+0.0089
      14.09 01:0033.104+0.1138
      14.09 00:5032.9902+0.0305
      14.09 00:4032.9597-0.0091
      14.09 00:3032.9688-0.0157
      14.09 00:2032.9845+0.0006
      14.09 00:1032.9839-0.0344
      14.09 00:0033.0183-0.0498
      13.09 23:5033.0681-0.0664
      13.09 23:4033.1345+0.0065
      13.09 23:3033.128+0.0286
      13.09 23:2033.0994-0.0211
      13.09 23:1033.1205-0.0282
      13.09 23:0333.1487+0.0441
      13.09 23:0033.1046+0.0858
      13.09 22:5033.0188+0.1011
      13.09 22:4032.9177+0.0128
      13.09 22:3032.9049-0.0216
      13.09 22:2032.9265+0.0691
      13.09 22:1032.8574-0.3777
      13.09 22:0033.2351-0.7035
      13.09 21:5033.9386-0.141
      13.09 21:4034.0796-0.2571
      13.09 21:3034.3367+0.7639
      13.09 21:2033.5728+0.4037
      13.09 21:1033.1691+0.1366
      13.09 21:0333.0325-0.032
      13.09 21:0033.0645+0.0104
      13.09 20:5033.0541+0.0282
      13.09 20:4033.0259-0.0033
      13.09 20:3033.0292+0.0422
      13.09 20:2432.987+0.0036
      13.09 20:1032.9834+0.0014
      13.09 20:0032.982-0.043
      13.09 19:5033.025-0.0159
      13.09 19:4033.0409-0.0768
      13.09 19:3033.1177-0.007
      13.09 19:2033.1247+0.2123
      13.09 19:1032.9124+0.1359
      13.09 19:0332.7765-0.0027
      13.09 19:0032.7792+0.0461
      13.09 18:5032.7331+0.0382
      13.09 18:4032.6949-0.1041
      13.09 18:3032.799+0.0582
      13.09 18:2032.7408+0.0079
      13.09 18:1032.7329-0.0062
      13.09 18:0032.7391-0.0328
      13.09 17:5032.7719-0.0365
      13.09 17:4032.8084-0.0141
      13.09 17:3032.8225+0.0179
      13.09 17:2032.8046+0.108
      13.09 17:1032.6966+0.0302
      13.09 17:0332.6664-0.0113
      13.09 17:0032.6777+0.0137
      13.09 16:5032.664+0.0206
      13.09 16:4032.6434-0.0687
      13.09 16:3032.7121-0.0615
      13.09 16:2032.7736-0.042
      13.09 16:1032.8156-0.0286
      13.09 16:0032.8442+0.0548
      13.09 15:5032.7894+0.0142
      13.09 15:4032.7752-0.0192
      13.09 15:3032.7944+0.0565
      13.09 15:2032.7379+0.0373
      13.09 15:1032.7006-0.0975
      13.09 15:0332.7981+0.0314
      13.09 15:0032.7667+0.0699
      13.09 14:5032.6968+0.0264
      13.09 14:4032.6704-0.0398
      13.09 14:3032.7102-0.0216
      13.09 14:2032.7318-0.0938
      13.09 14:1032.8256+0.0242
      13.09 14:0032.8014-0.0228
      13.09 13:5032.8242+0.1082
      13.09 13:4032.716+0.0525
      13.09 13:3032.6635-0.161
      13.09 13:2032.8245-0.0286
      13.09 13:1032.8531+0.0026
      13.09 13:0332.8505+0.0088
      13.09 13:0032.8417+0.0347
      13.09 12:5032.807+0.0461
      13.09 12:4032.7609-0.0076
      13.09 12:3032.7685+0.1348
      13.09 12:2032.6337-0.0253
      13.09 12:1032.659+0.0055
      13.09 12:0032.6535-0.0308
      13.09 11:5032.6843-0.0267
      13.09 11:4032.711-0.0543
      13.09 11:3032.7653-0.0093
      13.09 11:2032.7746-0.0698
      13.09 11:1032.8444+0.007
      13.09 11:0332.8374+0.0526
      13.09 11:0032.7848-0.0164
      13.09 10:5032.8012-0.0215
      13.09 10:4032.8227+0.0016
      13.09 10:3032.8211+0.013
      13.09 10:2032.8081+0.0247
      13.09 10:1032.7834+0.0304
      13.09 10:0032.753-0.0127
      13.09 09:5032.7657+0.0002
      13.09 09:4032.7655+0.0315
      13.09 09:3032.734+0.0028
      13.09 09:2032.7312-0.0801
      13.09 09:1032.8113-0.065
      13.09 09:0332.8763+0.0138
      13.09 09:0032.8625+0.0346
      13.09 08:5032.8279+0.0027
      13.09 08:4032.8252+0.0134
      13.09 08:3032.8118-0.0124
      13.09 08:2032.8242-0.0058
      13.09 08:1032.83+0.0056
      13.09 08:0032.8244+0.0042
      13.09 07:5032.8202-0.0109
      13.09 07:4032.8311+0.0092
      13.09 07:3032.8219-0.0099
      13.09 07:2032.8318+0.008
      13.09 07:1032.8238+0.0146
      13.09 07:0332.8092+0.032
      13.09 07:0032.7772
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.1981
      макс: 36.1825
      за неделю:
      33.7014  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      14.09 06:3033.7014+0.072
      14.09 05:5033.5973+0.0522
      14.09 04:5033.4693+0.1223
      14.09 03:5033.4726-0.0098
      14.09 02:5033.2873-0.0125
      14.09 01:5033.2301+0.1138
      14.09 00:5032.9902-0.0498
      13.09 23:5033.0681+0.0858
      13.09 22:5033.0188-0.7035
      13.09 21:5033.9386+0.0104
      13.09 20:5033.0541-0.043
      13.09 19:5033.025+0.0461
      13.09 18:5032.7331-0.0328
      13.09 17:5032.7719+0.0137
      13.09 16:5032.664+0.0548
      13.09 15:5032.7894+0.0699
      13.09 14:5032.6968-0.0228
      13.09 13:5032.8242+0.0347
      13.09 12:5032.807-0.0308
      13.09 11:5032.6843-0.0164
      13.09 10:5032.8012-0.0127
      13.09 09:5032.7657+0.0346
      13.09 08:5032.8279+0.0042
      13.09 07:5032.8202-0.0248
      13.09 06:5032.802+0.0006
      13.09 05:5032.7307+0.0147
      13.09 04:5032.6625-0.0124
      13.09 03:5032.5163+0.0211
      13.09 02:5032.3027-0.016
      13.09 01:5032.2573-0.0141
      13.09 00:5032.2397-0.066
      12.09 23:5032.2681+0.2878
      12.09 22:5032.3355-0.0011
      12.09 21:5032.7366-0.0078
      12.09 20:5032.6923-0.0172
      12.09 19:5032.676+0.0092
      12.09 18:5032.7885-0.034
      12.09 17:5033.0909+0.0239
      12.09 16:5032.8909+0.015
      12.09 15:5032.6982-0.06
      12.09 14:5032.891+0.0058
      12.09 13:5032.9303-0.3962
      12.09 12:5032.9907-0.0783
      12.09 11:5033.1076+0.0278
      12.09 10:5032.7602+0.0137
      12.09 09:5032.6624-0.0347
      12.09 08:5032.4714+0.0067
      12.09 07:5032.4454+0.0592
      12.09 06:5032.3386+0.015
      12.09 05:5032.3587+0.0059
      12.09 04:5032.286+0.028
      12.09 03:5032.1814+0.0369
      12.09 02:5032.0559+0.0262
      12.09 01:5031.1981-0.1136
      12.09 00:5031.4202-0.0248
      11.09 23:5032.3514+0.0194
      11.09 22:5032.3562-0.0544
      11.09 21:5032.2629-0.0996
      11.09 20:5032.6957+0.0588
      11.09 19:5032.6562-0.1546
      11.09 18:5033.2949+0.066
      11.09 17:5032.9423+0.1995
      11.09 16:5032.4166+0.0637
      11.09 15:5032.4118-0.0236
      11.09 14:5032.183+0.0402
      11.09 13:5032.4033+0.0281
      11.09 12:5032.4706+0.0307
      11.09 11:5032.7052+0.0121
      11.09 10:5032.5216+0.0192
      11.09 09:5032.6909+0.0329
      11.09 08:5031.8159-0.0138
      11.09 07:5031.6981+0.0668
      11.09 06:5031.6487+0.0207
      11.09 05:5031.4221+0.3682
      11.09 04:5031.585+0.0089
      11.09 03:5031.4467-0.0339
      11.09 02:5031.5796+0.1361
      11.09 01:5031.5584+0.0471
      11.09 00:5031.907+0.0387
      10.09 23:5031.7213+0.0195
      10.09 22:5032.0267-0.0459
      10.09 21:5032.2664+0.0229
      10.09 20:5032.6172+0.1119
      10.09 19:5032.5635+0.0435
      10.09 18:5032.8628+0.0648
      10.09 17:5032.7359-0.0135
      10.09 16:5032.9286-0.419
      10.09 15:5033.4994-0.0785
      10.09 14:5033.9939-0.0174
      10.09 13:5034.0332-0.0491
      10.09 12:5033.6657+0.0005
      10.09 11:5033.7414-0.0216
      10.09 10:5033.6552+0.0523
      10.09 09:5033.9094+0.0233
      10.09 08:5034.1167+0.0053
      10.09 07:5034.1324-0.096
      10.09 06:5034.2682+0.0719
      10.09 05:5033.9714+0.127
      10.09 04:5033.6098-0.0231
      10.09 03:5033.6437-0.0482
      10.09 02:5033.621-0.0592
      10.09 01:5033.8108-0.2123
      10.09 00:5034.1214-0.0448
      09.09 23:5033.9889-0.0741
      09.09 22:5034.053-0.0088
      09.09 21:5034.1182-0.0627
      09.09 20:5034.1183-0.0802
      09.09 19:5034.707-0.2359
      09.09 18:5034.0989-0.0679
      09.09 17:5035.361-0.0708
      09.09 16:5035.2967+0.2477
      09.09 15:5035.1815-0.0371
      09.09 14:5035.093-0.047
      09.09 13:5035.0201-0.0835
      09.09 12:5035.4453+0.1162
      09.09 11:5034.9953+0.0043
      09.09 10:5035.1373-0.0221
      09.09 09:5035.2088+0.2607
      09.09 08:5035.0349+0.1494
      09.09 07:5035.0546+0.0522
      09.09 06:5034.8109-0.0025
      09.09 05:5035.1485-0.0768
      09.09 04:5035.0072-0.0076
      09.09 03:5035.1925-0.0903
      09.09 02:5035.6077+0.2914
      09.09 01:5035.4105+0.2934
      09.09 00:5036.1825+0.0074
      08.09 23:5035.3466+0.037
      08.09 22:5035.1154-0.0047
      08.09 21:5034.9531-0.025
      08.09 20:5034.613-0.2436
      08.09 19:5034.2844-0.0025
      08.09 18:5035.2017-0.9907
      08.09 17:5035.5465+0.2109
      08.09 16:5032.8661+0.0511
      08.09 15:5033.0395+0.1711
      08.09 14:5032.8571-0.2649
      08.09 13:5033.22+0.1113
      08.09 12:5032.0014-0.3559
      08.09 11:5032.1546+0.0489
      08.09 10:5032.6237+0.0564
      08.09 09:5032.5889-0.0347
      08.09 08:5032.7766+0.0266
      08.09 07:5032.5483+0.0072
      08.09 06:5032.57+0.02
      08.09 05:5032.547-0.005
      08.09 04:5032.6443-0.0403
      08.09 03:5032.5655+0.0204
      08.09 02:5032.4565+0.0085
      08.09 01:5032.4149-0.0261
      08.09 00:5032.4034+0.0228
      07.09 23:5032.4485+0.0065
      07.09 22:5032.5753+0.0405
      07.09 21:5032.4603+0.01
      07.09 20:5032.7495-0.0837
      07.09 19:5032.6498-0.0818
      07.09 18:5032.6319+0.0266
      07.09 17:5032.5672-0.1004
      07.09 16:5032.8885+0.1057
      07.09 15:5032.9254-0.0181
      07.09 14:5033.0395-0.0199
      07.09 13:5033.0624+0.0345
      07.09 12:5032.8739+0.0362
      07.09 11:5032.9065+0.0793
      07.09 10:5032.9136-0.063
      07.09 09:5033.493-0.063
      07.09 08:5033.7771+0.0886
      07.09 07:5034.2633-0.0697
      07.09 06:5034.2965
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 18.3197
      макс: 36.1825
      за месяц:
      33.7014  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      13.09.202632.8747+0.2856
      12.09.202632.5891+0.2671
      11.09.202632.322-0.8337
      10.09.202633.1557-1.5933
      09.09.202634.749+1.0608
      08.09.202633.6882+0.5351
      07.09.202633.1531-0.7324
      06.09.202633.8855-0.4424
      05.09.202634.3279+4.2676
      04.09.202630.0603+1.0357
      03.09.202629.0246+1.1795
      02.09.202627.8451+0.4683
      01.09.202627.3768+0.7831
      31.08.202626.5937+1.4793
      30.08.202625.1144+0.3129
      29.08.202624.8015+0.7189
      28.08.202624.0826+0.491
      27.08.202623.5916+0.2889
      26.08.202623.3027+0.1136
      25.08.202623.1891-0.1329
      23.08.202623.322+0.2122
      22.08.202623.1098+2.7439
      21.08.202620.3659+0.6867
      20.08.202619.6792+1.2711
      19.08.202618.4081-0.3406
      18.08.202618.7487+0.095
      17.08.202618.6537+0.334
      16.08.202618.3197-0.3966
      15.08.202618.7163-0.7826
      14.08.202619.4989
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 12.4145
      макс: 36.1825
      за квартал:
      33.7014  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      13.09.202632.8747+0.2856
      12.09.202632.5891+0.2671
      11.09.202632.322-0.8337
      10.09.202633.1557-1.5933
      09.09.202634.749+1.0608
      08.09.202633.6882+0.5351
      07.09.202633.1531-0.7324
      06.09.202633.8855-0.4424
      05.09.202634.3279+4.2676
      04.09.202630.0603+1.0357
      03.09.202629.0246+1.1795
      02.09.202627.8451+0.4683
      01.09.202627.3768+0.7831
      31.08.202626.5937+1.4793
      30.08.202625.1144+0.3129
      29.08.202624.8015+0.7189
      28.08.202624.0826+0.491
      27.08.202623.5916+0.2889
      26.08.202623.3027+0.1136
      25.08.202623.1891-0.1329
      23.08.202623.322+0.2122
      22.08.202623.1098+2.7439
      21.08.202620.3659+0.6867
      20.08.202619.6792+1.2711
      19.08.202618.4081-0.3406
      18.08.202618.7487+0.095
      17.08.202618.6537+0.334
      16.08.202618.3197-0.3966
      15.08.202618.7163-0.7826
      14.08.202619.4989+0.0013
      13.08.202619.4976-0.3861
      12.08.202619.8837-0.3796
      11.08.202620.2633-0.3059
      10.08.202620.5692+0.1406
      09.08.202620.4286+0.3217
      08.08.202620.1069+0.4049
      07.08.202619.702+0.451
      06.08.202619.251-0.5133
      05.08.202619.7643-0.0144
      04.08.202619.7787+0.7338
      03.08.202619.0449+0.1761
      02.08.202618.8688+0.531
      01.08.202618.3378+0.0293
      31.07.202618.3085+2.2242
      30.07.202616.0843+1.3193
      29.07.202614.765+0.364
      28.07.202614.401-0.3728
      27.07.202614.7738-0.2184
      26.07.202614.9922+0.2665
      25.07.202614.7257+0.0126
      24.07.202614.7131-0.4994
      23.07.202615.2125-0.3634
      22.07.202615.5759-0.0526
      21.07.202615.6285+0.0721
      20.07.202615.5564+0.1443
      19.07.202615.4121+0.3345
      18.07.202615.0776-0.9561
      17.07.202616.0337-0.7305
      16.07.202616.7642+0.2439
      15.07.202616.5203+1.3107
      14.07.202615.2096+0.4798
      13.07.202614.7298+2.3153
      12.07.202612.4145

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.