Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Decimal

    Курс Decred (DCR) к Decimal (DEL)

    Обновлено: 29.10.2026 09:30:01Decred

    =
    Калькулятор DCR - DEL / Обратный расчет: курс Decimal к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно decimal, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.2543
      макс: 31.9401
      за сутки:
      31.649  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      28.10 22:4031.649+0.0243
      28.10 22:3031.6247+0.0042
      28.10 22:2031.6205+0.0515
      28.10 22:1031.569-0.0009
      28.10 22:0031.5699+0.0371
      28.10 21:5031.5328+0.0368
      28.10 21:4031.496+0.1588
      28.10 21:3031.3372-0.0117
      28.10 21:2031.3489-0.0293
      28.10 21:1031.3782+0.059
      28.10 21:0331.3192-0.0455
      28.10 21:0031.3647-0.0033
      28.10 20:5031.368+0.0407
      28.10 20:4031.3273-0.0203
      28.10 20:3031.3476-0.0021
      28.10 20:2031.3497-0.0211
      28.10 20:1031.3708-0.0077
      28.10 20:0031.3785+0.0092
      28.10 19:5031.3693-0.0672
      28.10 19:4031.4365-0.018
      28.10 19:3031.4545+0.0054
      28.10 19:2031.4491+0.0486
      28.10 19:1031.4005-0.0505
      28.10 19:0331.451-0.0375
      28.10 19:0031.4885+0.0053
      28.10 18:5031.4832+0.0009
      28.10 18:4031.4823-0.0085
      28.10 18:3031.4908+0.0213
      28.10 18:2031.4695-0.0144
      28.10 18:1031.4839+0.1756
      28.10 18:0031.3083+0.0139
      28.10 17:5031.2944+0.0343
      28.10 17:4031.2601+0.0058
      28.10 17:3031.2543-0.0215
      28.10 17:2031.2758-0.0437
      28.10 17:1031.3195-0.0037
      28.10 17:0331.3232-0.0356
      28.10 17:0031.3588-0.0518
      28.10 16:5031.4106+0.0268
      28.10 16:4031.3838+0.0291
      28.10 16:3031.3547-0.0239
      28.10 16:2031.3786+0.0031
      28.10 16:1031.3755+0.0119
      28.10 16:0031.3636+0.0013
      28.10 15:5031.3623-0.0444
      28.10 15:4031.4067-0.0463
      28.10 15:3031.453-0.0254
      28.10 15:2031.4784-0.0653
      28.10 15:1031.5437-0.0549
      28.10 15:0331.5986-0.0047
      28.10 15:0031.6033-0.0113
      28.10 14:5031.6146-0.0107
      28.10 14:4031.6253-0.0089
      28.10 14:3031.6342+0.0086
      28.10 14:2031.6256-0.0299
      28.10 14:1031.6555+0.0154
      28.10 14:0031.6401+0.0204
      28.10 13:5031.6197+0.005
      28.10 13:4031.6147-0.0117
      28.10 13:3031.6264-0.0216
      28.10 13:2031.648+0.0144
      28.10 13:1031.6336-0.0589
      28.10 13:0331.6925-0.0052
      28.10 13:0031.6977-0.0296
      28.10 12:5031.7273+0.0185
      28.10 12:4031.7088-0.1053
      28.10 12:3031.8141+0.0194
      28.10 12:2031.7947-0.1101
      28.10 12:1031.9048+0.0463
      28.10 12:0031.8585-0.0372
      28.10 11:5031.8957-0.0062
      28.10 11:4031.9019+0.0372
      28.10 11:3031.8647-0.0511
      28.10 11:2031.9158-0.0243
      28.10 11:1031.9401+0.0221
      28.10 11:0331.918-
      28.10 11:0031.918+0.0592
      28.10 10:5031.8588+0.0083
      28.10 10:4031.8505-0.026
      28.10 10:3031.8765+0.0125
      28.10 10:2031.864+0.0206
      28.10 10:1031.8434-0.0168
      28.10 10:0031.8602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.4995
      макс: 33.7629
      за неделю:
        31.649

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      28.10 22:4031.649+0.0371
      28.10 21:5031.5328-0.0033
      28.10 20:5031.368+0.0092
      28.10 19:5031.3693+0.0053
      28.10 18:5031.4832+0.0139
      28.10 17:5031.2944-0.0518
      28.10 16:5031.4106+0.0013
      28.10 15:5031.3623-0.0113
      28.10 14:5031.6146+0.0204
      28.10 13:5031.6197-0.0296
      28.10 12:5031.7273-0.0372
      28.10 11:5031.8957+0.0592
      28.10 10:5031.8588-0.0298
      28.10 09:5031.89-0.0005
      28.10 08:5031.805-0.0139
      28.10 07:5031.8942+0.0282
      28.10 06:5031.9199-0.0381
      28.10 05:5031.9122-0.021
      28.10 04:5031.8939+0.064
      28.10 03:5031.5955-0.015
      28.10 02:5031.6102+0.031
      28.10 01:5031.5121-0.0562
      28.10 00:5031.5731-0.003
      27.10 23:5030.9099+0.021
      27.10 22:5030.8731+0.0657
      27.10 21:5030.8536-0.0524
      27.10 20:5030.8919+0.082
      27.10 19:5030.7193+0.0081
      27.10 18:5030.7085+0.0521
      27.10 17:5030.9405-0.0305
      27.10 16:5031.0259+0.0389
      27.10 15:5031.0361-0.0047
      27.10 14:5030.9526-0.0115
      27.10 13:5030.8737+0.0056
      27.10 12:5030.9109-0.0053
      27.10 11:5030.9748+0.0811
      27.10 10:5030.9073+0.0003
      27.10 09:5030.9717+0.1155
      27.10 08:5030.9908-0.0093
      27.10 07:5030.9547-0.0061
      27.10 06:5030.9016+0.0327
      27.10 05:5030.938-0.0013
      27.10 04:5030.9917-0.0003
      27.10 03:5031.033+0.0069
      27.10 02:5031.0532+0.0084
      27.10 01:5031.0213+0.0132
      27.10 00:5031.1006+0.0037
      26.10 23:5031.0632+0.0174
      26.10 22:5031.0888-0.0997
      26.10 21:5031.2488-0.0451
      26.10 20:5031.2343-0.0463
      26.10 19:5031.0692-0.0498
      26.10 18:5031.2407+0.1424
      26.10 17:5031.1095+0.0297
      26.10 16:5031.0237+0.0319
      26.10 15:5031.1149+0.1407
      26.10 14:5031.034+0.0738
      26.10 13:5030.886+0.0235
      26.10 12:5030.7832+0.0642
      26.10 11:5030.665+0.0028
      26.10 10:5030.5022-0.0311
      26.10 09:5030.6478+0.0032
      26.10 08:5030.798+0.0983
      26.10 07:5030.6537-0.0087
      26.10 06:5030.5513+0.0107
      26.10 05:5030.5397+0.0106
      26.10 04:5030.5848-0.0116
      26.10 03:5030.747-0.0109
      26.10 02:5030.8246+0.0232
      26.10 01:5030.9071-0.0234
      26.10 00:5030.905+0.0023
      25.10 23:5030.9787+0.0041
      25.10 22:5030.9766-0.0016
      25.10 21:5030.965-0.0225
      25.10 20:5031.008+0.0385
      25.10 19:5030.9314-0.0097
      25.10 18:5030.8406+0.0173
      25.10 17:5030.6478-0.0152
      25.10 16:5030.7662-0.0558
      25.10 15:5031.0071+0.3024
      25.10 14:5030.7946+0.0219
      25.10 13:5030.6231-0.0009
      25.10 12:5030.6595-0.1043
      25.10 11:5030.7338-0.0008
      25.10 10:5030.8097-0.0931
      25.10 09:5030.8912-0.0167
      25.10 08:5030.9063-0.0352
      25.10 07:5030.83+0.0021
      25.10 06:5030.9689-0.0462
      25.10 05:5031.1471-0.0846
      25.10 04:5031.4487+0.0237
      25.10 03:5031.7394+0.0114
      25.10 02:5031.5425-0.0091
      25.10 01:5031.382+0.0366
      25.10 00:5031.3671+0.0384
      24.10 23:5031.3102-0.0047
      24.10 22:5031.2073+0.027
      24.10 21:5031.2363+0.0123
      24.10 20:5031.0287+0.0999
      24.10 19:5030.5903+0.0552
      24.10 18:5030.4995-0.0383
      24.10 17:5030.8154+0.07
      24.10 16:5030.7179-0.026
      24.10 15:5030.7267+0.0355
      24.10 14:5030.614-0.0344
      24.10 13:5030.5219+0.01
      24.10 12:5030.6308-0.1204
      24.10 11:5031.0881-0.0545
      24.10 10:5031.2696+0.158
      24.10 09:5031.2315+0.0272
      24.10 08:5031.2739+0.0083
      24.10 07:5032.4348-0.0067
      24.10 06:5032.4012-0.0739
      24.10 05:5032.525-0.0113
      24.10 04:5032.5097-0.0062
      24.10 03:5032.2498+0.0888
      24.10 02:5032.1166-0.2658
      24.10 01:5032.3365+0.0306
      24.10 00:5032.5966-0.0025
      23.10 23:5032.5246+0.0235
      23.10 22:5032.5789-0.005
      23.10 21:5032.6491-0.0223
      23.10 20:5032.6783+0.0233
      23.10 19:5032.6455+0.0435
      23.10 18:5032.5221-0.1153
      23.10 17:5032.6976-0.0102
      23.10 16:5032.8193+0.0183
      23.10 15:5032.9935+0.0217
      23.10 14:5033.1419+0.0026
      23.10 13:5033.1702+0.0018
      23.10 12:5033.0167-0.0072
      23.10 11:5033.0483-0.0375
      23.10 10:5033.2845+0.0143
      23.10 09:5033.1524-0.0339
      23.10 08:5033.1992+0.0136
      23.10 07:5033.2906+0.0066
      23.10 06:5033.2896+0.0988
      23.10 05:5033.3443-0.0107
      23.10 04:5033.2086-0.0311
      23.10 03:5033.1272-0.0317
      23.10 02:5033.0872-0.0124
      23.10 01:5033.0744+0.0052
      23.10 00:5033.1144-0.0579
      22.10 23:5032.9569+0.0441
      22.10 22:5032.9923+0.0151
      22.10 21:5032.9895-0.0329
      22.10 20:5032.8261-0.3496
      22.10 19:5033.2223+0.0334
      22.10 18:5033.4849-0.0305
      22.10 17:5033.5263-0.0331
      22.10 16:5033.4861+0.0476
      22.10 15:5033.4442+0.018
      22.10 14:5033.7629-0.0178
      22.10 13:5033.5991+0.0229
      22.10 12:5033.0362-0.1345
      22.10 11:5032.8735+0.05
      22.10 10:5032.8082-0.0307
      22.10 09:5032.9046
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 30.4995
      макс: INF
      за месяц:
        31.649
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      28.10.2026INF
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 30.4995
      макс: INF
      за квартал:
        31.649
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      28.10.2026INF

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.