Курсы криптовалют к Decred

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Курс Decred (DCR) к Dogecoin (DOGE)

Обновлено: 14.09.2026 06:30:01 Decred


	=
Калькулятор DCR - DOGE / Обратный расчет: курс Dogecoin к Decred

Графики

Динамика изменения курса decred относительно dogecoin, за 1 DCR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 191.72

макс: 201.96

за сутки:

196.36

Таблица изменений курса decred : показать

Дата	Курс	+/-
14.09 06:30	196.36	-0.14
14.09 06:20	196.5	-0.06
14.09 06:10	196.56	+0.22
14.09 06:00	196.34	-0.08
14.09 05:50	196.42	+0.03
14.09 05:40	196.39	+0.07
14.09 05:30	196.32	-0.74
14.09 05:20	197.06	-0.98
14.09 05:10	198.04	-0.18
14.09 05:03	198.22	+0.13
14.09 05:00	198.09	-0.39
14.09 04:50	198.48	-0.37
14.09 04:40	198.85	+0.03
14.09 04:30	198.82	-0.85
14.09 04:20	199.67	+0.41
14.09 04:10	199.26	+0.17
14.09 04:00	199.09	+0.83
14.09 03:50	198.26	+0.5
14.09 03:40	197.76	-0.85
14.09 03:30	198.61	+0.63
14.09 03:20	197.98	+0.13
14.09 03:10	197.85	-0.12
14.09 03:03	197.97	-0.04
14.09 03:00	198.01	+0.21
14.09 02:50	197.8	-0.02
14.09 02:40	197.82	+0.03
14.09 02:30	197.79	-0.5
14.09 02:20	198.29	+0.32
14.09 02:10	197.97	-0.19
14.09 02:00	198.16	-0.06
14.09 01:50	198.22	+0.41
14.09 01:40	197.81	-0.27
14.09 01:30	198.08	+1.12
14.09 01:20	196.96	+0.2
14.09 01:10	196.76	+0.72
14.09 01:03	196.04	+0.37
14.09 01:00	195.67	+0.77
14.09 00:50	194.9	+0.31
14.09 00:40	194.59	+0.13
14.09 00:30	194.46	+0.19
14.09 00:20	194.27	+0.04
14.09 00:10	194.23	-0.12
14.09 00:00	194.35	-0.41
13.09 23:50	194.76	-0.59
13.09 23:40	195.35	-0.08
13.09 23:30	195.43	+0.14
13.09 23:20	195.29	-0.1
13.09 23:10	195.39	-0.21
13.09 23:03	195.6	+0.22
13.09 23:00	195.38	+0.47
13.09 22:50	194.91	+0.71
13.09 22:40	194.2	+0.5
13.09 22:30	193.7	+0.07
13.09 22:20	193.63	+0.67
13.09 22:10	192.96	-2.46
13.09 22:00	195.42	-4.22
13.09 21:50	199.64	-0.84
13.09 21:40	200.48	-1.48
13.09 21:30	201.96	+4.23
13.09 21:20	197.73	+2.35
13.09 21:10	195.38	+0.75
13.09 21:03	194.63	+0.04
13.09 21:00	194.59	-
13.09 20:50	194.59	+0.1
13.09 20:40	194.49	+0.3
13.09 20:30	194.19	+0.08
13.09 20:24	194.11	-0.75
13.09 20:10	194.86	-0.47
13.09 20:00	195.33	-0.52
13.09 19:50	195.85	-0.19
13.09 19:40	196.04	-0.43
13.09 19:30	196.47	-0.16
13.09 19:20	196.63	+0.94
13.09 19:10	195.69	+0.57
13.09 19:03	195.12	-0.01
13.09 19:00	195.13	+0.45
13.09 18:50	194.68	+0.15
13.09 18:40	194.53	-0.39
13.09 18:30	194.92	+0.32
13.09 18:20	194.6	+0.1
13.09 18:10	194.5	+0.19
13.09 18:00	194.31	-0.19
13.09 17:50	194.5	-0.37
13.09 17:40	194.87	-0.2
13.09 17:30	195.07	+0.23
13.09 17:20	194.84	+0.27
13.09 17:10	194.57	-
13.09 17:03	194.57	-0.11
13.09 17:00	194.68	-0.16
13.09 16:50	194.84	-0.39
13.09 16:40	195.23	-0.65
13.09 16:30	195.88	+0.67
13.09 16:20	195.21	-0.36
13.09 16:10	195.57	-0.16
13.09 16:00	195.73	+0.18
13.09 15:50	195.55	+0.13
13.09 15:40	195.42	+0.25
13.09 15:30	195.17	+0.18
13.09 15:20	194.99	+0.27
13.09 15:10	194.72	-0.41
13.09 15:03	195.13	+0.22
13.09 15:00	194.91	+0.36
13.09 14:50	194.55	+0.09
13.09 14:40	194.46	-0.03
13.09 14:30	194.49	-0.36
13.09 14:20	194.85	-0.6
13.09 14:10	195.45	-
13.09 14:00	195.45	+0.08
13.09 13:50	195.37	+0.87
13.09 13:40	194.5	+0.42
13.09 13:30	194.08	-0.92
13.09 13:20	195	-0.21
13.09 13:10	195.21	-0.01
13.09 13:03	195.22	+0.03
13.09 13:00	195.19	+0.11
13.09 12:50	195.08	+0.21
13.09 12:40	194.87	-0.05
13.09 12:30	194.92	+1.01
13.09 12:20	193.91	+0.06
13.09 12:10	193.85	-0.26
13.09 12:00	194.11	-0.4
13.09 11:50	194.51	+0.29
13.09 11:40	194.22	+0.41
13.09 11:30	193.81	+0.06
13.09 11:20	193.75	-0.1
13.09 11:10	193.85	+0.21
13.09 11:03	193.64	+0.4
13.09 11:00	193.24	+0.07
13.09 10:50	193.17	+0.11
13.09 10:40	193.06	+0.3
13.09 10:30	192.76	+0.12
13.09 10:20	192.64	-0.08
13.09 10:10	192.72	-0.01
13.09 10:00	192.73	+0.41
13.09 09:50	192.32	+0.18
13.09 09:40	192.14	+0.24
13.09 09:30	191.9	+0.18
13.09 09:20	191.72	-0.43
13.09 09:10	192.15	-0.33
13.09 09:03	192.48	+0.12
13.09 09:00	192.36	+0.17
13.09 08:50	192.19	-0.13
13.09 08:40	192.32	+0.01
13.09 08:30	192.31	-0.04
13.09 08:20	192.35	-0.13
13.09 08:10	192.48	-0.02
13.09 08:00	192.5	-0.05
13.09 07:50	192.55	+0.03
13.09 07:40	192.52	+0.07
13.09 07:30	192.45	+0.06
13.09 07:20	192.39	-0.05
13.09 07:10	192.44	-0.03
13.09 07:03	192.47	+0.28
13.09 07:00	192.19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 172.81

макс: 201.96

за неделю:

196.36

Таблица изменений курса decred : показать

Дата	Курс	+/-
14.09 06:30	196.36	-0.08
14.09 05:50	196.42	-0.39
14.09 04:50	198.48	+0.83
14.09 03:50	198.26	+0.21
14.09 02:50	197.8	-0.06
14.09 01:50	198.22	+0.77
14.09 00:50	194.9	-0.41
13.09 23:50	194.76	+0.47
13.09 22:50	194.91	-4.22
13.09 21:50	199.64	-
13.09 20:50	194.59	-0.52
13.09 19:50	195.85	+0.45
13.09 18:50	194.68	-0.19
13.09 17:50	194.5	-0.16
13.09 16:50	194.84	+0.18
13.09 15:50	195.55	+0.36
13.09 14:50	194.55	+0.08
13.09 13:50	195.37	+0.11
13.09 12:50	195.08	-0.4
13.09 11:50	194.51	+0.07
13.09 10:50	193.17	+0.41
13.09 09:50	192.32	+0.17
13.09 08:50	192.19	-0.05
13.09 07:50	192.55	-0.11
13.09 06:50	192.3	+0.15
13.09 05:50	191.06	+0.03
13.09 04:50	191.05	-0.24
13.09 03:50	190.58	-
13.09 02:50	189.25	-0.15
13.09 01:50	189.34	+0.01
13.09 00:50	189.01	-0.14
12.09 23:50	188.7	+1.46
12.09 22:50	189.67	+0.23
12.09 21:50	191.71	-0.08
12.09 20:50	191.17	-0.24
12.09 19:50	191.11	+0.12
12.09 18:50	191.47	-0.18
12.09 17:50	193.25	-0.04
12.09 16:50	192.65	+0.27
12.09 15:50	191.05	-0.33
12.09 14:50	191.63	+0.15
12.09 13:50	191.88	-0.59
12.09 12:50	192.12	-0.47
12.09 11:50	192.65	-0.01
12.09 10:50	191.63	+0.24
12.09 09:50	191.5	-0.15
12.09 08:50	190.49	+0.12
12.09 07:50	190.35	+0.38
12.09 06:50	189.74	+0.24
12.09 05:50	189.77	+0.23
12.09 04:50	189.22	+0.23
12.09 03:50	189.14	+0.06
12.09 02:50	188.54	+0.39
12.09 01:50	184.29	+0.2
12.09 00:50	184.58	+0.4
11.09 23:50	189.75	-0.06
11.09 22:50	189.94	+0.46
11.09 21:50	189.6	-0.08
11.09 20:50	190.03	+0.19
11.09 19:50	188.52	+2.44
11.09 18:50	189.28	-0.05
11.09 17:50	187.64	-2.2
11.09 16:50	186.97	-0.34
11.09 15:50	188.09	-0.37
11.09 14:50	188.93	+0.29
11.09 13:50	189.98	-0.16
11.09 12:50	190.8	+0.01
11.09 11:50	191.05	+0.23
11.09 10:50	190.43	-
11.09 09:50	190.82	+0.25
11.09 08:50	185.99	-0.23
11.09 07:50	185.43	+0.24
11.09 06:50	185.97	+0.04
11.09 05:50	185.14	+1.76
11.09 04:50	186.54	-0.42
11.09 03:50	185.87	+0.23
11.09 02:50	186.66	+1.02
11.09 01:50	185.23	+0.39
11.09 00:50	186.38	+0.25
10.09 23:50	185.24	+0.35
10.09 22:50	187.31	-0.96
10.09 21:50	189.58	+0.11
10.09 20:50	191.12	+0.39
10.09 19:50	192.63	+0.25
10.09 18:50	193.71	+0.32
10.09 17:50	192.6	-0.26
10.09 16:50	193.43	-1.08
10.09 15:50	195.83	-0.04
10.09 14:50	195.93	+0.05
10.09 13:50	196.21	-0.25
10.09 12:50	195.21	+0.2
10.09 11:50	195.14	-0.03
10.09 10:50	194.45	-0.14
10.09 09:50	194.14	+0.05
10.09 08:50	194.04	+0.07
10.09 07:50	194.37	-0.29
10.09 06:50	194.83	+0.14
10.09 05:50	193.3	+0.63
10.09 04:50	192.32	+0.24
10.09 03:50	191.53	-0.31
10.09 02:50	190.72	+0.32
10.09 01:50	192.37	-1.32
10.09 00:50	192.95	-0.52
09.09 23:50	191.34	+1.76
09.09 22:50	189.27	+0.35
09.09 21:50	187.96	-0.71
09.09 20:50	187.9	-0.23
09.09 19:50	190.36	-1.24
09.09 18:50	187.48	+0.12
09.09 17:50	192.25	-
09.09 16:50	190.6	+0.89
09.09 15:50	188.58	-0.82
09.09 14:50	189.01	-0.51
09.09 13:50	188.95	-0.08
09.09 12:50	191.59	-0.23
09.09 11:50	188.68	+0.44
09.09 10:50	189.19	+0.11
09.09 09:50	190.02	+1.33
09.09 08:50	189.78	+0.94
09.09 07:50	188.96	+0.37
09.09 06:50	189.97	+0.03
09.09 05:50	190.97	-0.38
09.09 04:50	189.23	-0.07
09.09 03:50	189.64	-0.39
09.09 02:50	193.01	+1.39
09.09 01:50	192.31	+2.3
09.09 00:50	196.75	+0.11
08.09 23:50	192.09	+0.94
08.09 22:50	191.05	+1.89
08.09 21:50	188.84	-0.44
08.09 20:50	187.35	-1.28
08.09 19:50	185.16	-
08.09 18:50	190.06	-5.63
08.09 17:50	194.26	-0.11
08.09 16:50	181.3	+0.03
08.09 15:50	180.63	+1.2
08.09 14:50	178.69	-0.83
08.09 13:50	179.1	-0.41
08.09 12:50	172.81	-1.79
08.09 11:50	174.31	+0.5
08.09 10:50	177.13	-0.22
08.09 09:50	177.34	-0.06
08.09 08:50	177.43	+0.46
08.09 07:50	176.06	+0.33
08.09 06:50	175.72	+0.84
08.09 05:50	174.52	+0.06
08.09 04:50	173.9	-0.3
08.09 03:50	173.27	+0.02
08.09 02:50	174.42	-0.39
08.09 01:50	175.61	-0.16
08.09 00:50	174.49	+0.22
07.09 23:50	174.12	-0.26
07.09 22:50	175.59	+0.1
07.09 21:50	175.9	+0.39
07.09 20:50	176.6	+0.28
07.09 19:50	175.77	+0.26
07.09 18:50	177.51	-1
07.09 17:50	175.66	-0.79
07.09 16:50	175.88	-0.48
07.09 15:50	176.3	-0.06
07.09 14:50	178.94	-0.26
07.09 13:50	179.16	+0.87
07.09 12:50	178.09	+0.47
07.09 11:50	178.12	+0.21
07.09 10:50	178.29	-0.3
07.09 09:50	180.28	+0.01
07.09 08:50	181.12	+0.43
07.09 07:50	183.99	-0.71
07.09 06:50	184.92

* на графике представлен средесуточный курс decred в течение последних 30 дней.

мин: 147.01

макс: 201.96

за месяц:

196.36

Таблица изменений курса decred : показать

Дата	Курс	+/-
13.09.2026	194.16	+3.36
12.09.2026	190.8	+2.22
11.09.2026	188.58	-3.73
10.09.2026	192.31	+2.44
09.09.2026	189.87	+7.4
08.09.2026	182.47	+4.05
07.09.2026	178.42	-4.32
06.09.2026	182.74	-8.5
05.09.2026	191.24	+21.67
04.09.2026	169.57	+5.78
03.09.2026	163.79	-11.2
02.09.2026	174.99	-0.35
01.09.2026	175.34	+1.36
31.08.2026	173.98	+8.98
30.08.2026	165	-0.69
29.08.2026	165.69	+5.74
28.08.2026	159.95	+4
27.08.2026	155.95	-3.69
26.08.2026	159.64	+1.44
25.08.2026	158.2	+6.49
23.08.2026	151.71	+0.37
22.08.2026	151.34	+4.33
21.08.2026	147.01	-7.34
20.08.2026	154.35	-0.68
19.08.2026	155.03	-8.12
18.08.2026	163.15	-8.39
17.08.2026	171.54	-0.8
16.08.2026	172.34	+0.75
15.08.2026	171.59	-0.98
14.08.2026	172.57

* на графике представлен средесуточный курс decred в течение последних 3 месяцев.

мин: 138.5

макс: 201.96

за квартал:

196.36

Таблица изменений курса decred : показать

Дата	Курс	+/-
13.09.2026	194.16	+3.36
12.09.2026	190.8	+2.22
11.09.2026	188.58	-3.73
10.09.2026	192.31	+2.44
09.09.2026	189.87	+7.4
08.09.2026	182.47	+4.05
07.09.2026	178.42	-4.32
06.09.2026	182.74	-8.5
05.09.2026	191.24	+21.67
04.09.2026	169.57	+5.78
03.09.2026	163.79	-11.2
02.09.2026	174.99	-0.35
01.09.2026	175.34	+1.36
31.08.2026	173.98	+8.98
30.08.2026	165	-0.69
29.08.2026	165.69	+5.74
28.08.2026	159.95	+4
27.08.2026	155.95	-3.69
26.08.2026	159.64	+1.44
25.08.2026	158.2	+6.49
23.08.2026	151.71	+0.37
22.08.2026	151.34	+4.33
21.08.2026	147.01	-7.34
20.08.2026	154.35	-0.68
19.08.2026	155.03	-8.12
18.08.2026	163.15	-8.39
17.08.2026	171.54	-0.8
16.08.2026	172.34	+0.75
15.08.2026	171.59	-0.98
14.08.2026	172.57	-0.27
13.08.2026	172.84	-3.16
12.08.2026	176	-6.64
11.08.2026	182.64	-2.08
10.08.2026	184.72	+1.58
09.08.2026	183.14	+1.75
08.08.2026	181.39	-1.19
07.08.2026	182.58	-0.48
06.08.2026	183.06	-7.05
05.08.2026	190.11	-0.02
04.08.2026	190.13	+1.54
03.08.2026	188.59	+0.11
02.08.2026	188.48	+0.99
01.08.2026	187.49	-6.88
31.07.2026	194.37	+19.6
30.07.2026	174.77	+9.7
29.07.2026	165.07	+4.19
28.07.2026	160.88	+2.36
27.07.2026	158.52	-0.71
26.07.2026	159.23	-4.91
25.07.2026	164.14	-6.18
24.07.2026	170.32	-2.25
23.07.2026	172.57	-0.51
22.07.2026	173.08	-1.31
21.07.2026	174.39	-0.92
20.07.2026	175.31	+1.12
19.07.2026	174.19	+1.24
18.07.2026	172.95	-9.95
17.07.2026	182.9	-1.75
16.07.2026	184.65	+2.2
15.07.2026	182.45	+2.88
14.07.2026	179.57	-9.45
13.07.2026	189.02	+32.7
12.07.2026	156.32	+5.27
11.07.2026	151.05	+1.7
10.07.2026	149.35	-1.34
09.07.2026	150.69	-1.15
08.07.2026	151.84	+3.23
07.07.2026	148.61	+3.32
06.07.2026	145.29	+0.94
05.07.2026	144.35	-2.16
04.07.2026	146.51	-1.94
03.07.2026	148.45	-2.63
02.07.2026	151.08	+0.23
01.07.2026	150.85	-1.34
30.06.2026	152.19	-1.26
29.06.2026	153.45	-1.16
28.06.2026	154.61	+3.26
27.06.2026	151.35	+2.26
26.06.2026	149.09	-6.74
25.06.2026	155.83	+10.28
24.06.2026	145.55	+4.17
23.06.2026	141.38	+0.88
22.06.2026	140.5	-1.07
21.06.2026	141.57	+1.98
20.06.2026	139.59	+1.09
19.06.2026	138.5	-1.85
18.06.2026	140.35	-1.9
17.06.2026	142.25	-2.39
16.06.2026	144.64	+2.63
15.06.2026	142.01

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот