Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Ethena USDe

    Курс Decred (DCR) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 06:30:01Decred

    =
    Калькулятор DCR - USDe / Обратный расчет: курс Ethena USDe к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно ethena usde, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2142
      макс: 17.0661
      за сутки:
        16.5167

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      14.09 06:3016.5167-0.0222
      14.09 06:2016.5389+0.0041
      14.09 06:1016.5348+0.0219
      14.09 06:0016.5129+0.0341
      14.09 05:5016.4788-0.0059
      14.09 05:4016.4847+0.009
      14.09 05:3016.4757+0.0073
      14.09 05:2016.4684+0.0015
      14.09 05:1016.4669+0.0002
      14.09 05:0316.4667+0.0381
      14.09 05:0016.4286+0.0188
      14.09 04:5016.4098+0.0016
      14.09 04:4016.4082-0.0307
      14.09 04:3016.4389-0.0503
      14.09 04:2016.4892+0.0149
      14.09 04:1016.4743+0.0073
      14.09 04:0016.467+0.0637
      14.09 03:5016.4033+0.0521
      14.09 03:4016.3512+0.0019
      14.09 03:3016.3493+0.0087
      14.09 03:2016.3406+0.0095
      14.09 03:1016.3311+0.0056
      14.09 03:0316.3255-0.0007
      14.09 03:0016.3262-0.004
      14.09 02:5016.3302+0.0017
      14.09 02:4016.3285+0.0086
      14.09 02:3016.3199-0.0082
      14.09 02:2016.3281+0.0139
      14.09 02:1016.3142+0.0174
      14.09 02:0016.2968-0.0061
      14.09 01:5016.3029-0.0327
      14.09 01:4016.3356-0.0193
      14.09 01:3016.3549+0.0187
      14.09 01:2016.3362-0.063
      14.09 01:1016.3992-0.0493
      14.09 01:0316.4485+0.0005
      14.09 01:0016.448+0.053
      14.09 00:5016.395+0.0147
      14.09 00:4016.3803-0.0036
      14.09 00:3016.3839-0.003
      14.09 00:2016.3869+0.0019
      14.09 00:1016.385-0.0213
      14.09 00:0016.4063-0.0238
      13.09 23:5016.4301-0.0338
      13.09 23:4016.4639+0.0031
      13.09 23:3016.4608+0.0139
      13.09 23:2016.4469-0.0056
      13.09 23:1016.4525-0.0145
      13.09 23:0316.467+0.021
      13.09 23:0016.446+0.0445
      13.09 22:5016.4015+0.0519
      13.09 22:4016.3496+0.0112
      13.09 22:3016.3384-0.0112
      13.09 22:2016.3496+0.0337
      13.09 22:1016.3159-0.2027
      13.09 22:0016.5186-0.3499
      13.09 21:5016.8685-0.0709
      13.09 21:4016.9394-0.1267
      13.09 21:3017.0661+0.3728
      13.09 21:2016.6933+0.2024
      13.09 21:1016.4909+0.0534
      13.09 21:0316.4375-0.0014
      13.09 21:0016.4389+0.0058
      13.09 20:5016.4331+0.0141
      13.09 20:4016.419-0.0025
      13.09 20:3016.4215+0.0211
      13.09 20:2416.4004+0.0013
      13.09 20:1016.3991+0.0003
      13.09 20:0016.3988-0.0224
      13.09 19:5016.4212-0.0059
      13.09 19:4016.4271-0.0393
      13.09 19:3016.4664-0.0029
      13.09 19:2016.4693+0.1052
      13.09 19:1016.3641+0.065
      13.09 19:0316.2991-0.0013
      13.09 19:0016.3004+0.0257
      13.09 18:5016.2747+0.0189
      13.09 18:4016.2558-0.0511
      13.09 18:3016.3069+0.0284
      13.09 18:2016.2785+0.0031
      13.09 18:1016.2754-0.0043
      13.09 18:0016.2797-0.0168
      13.09 17:5016.2965-0.016
      13.09 17:4016.3125-0.0074
      13.09 17:3016.3199+0.018
      13.09 17:2016.3019+0.0534
      13.09 17:1016.2485+0.0151
      13.09 17:0316.2334-0.0059
      13.09 17:0016.2393-0.0003
      13.09 16:5016.2396+0.0095
      13.09 16:4016.2301-0.0339
      13.09 16:3016.264-0.0305
      13.09 16:2016.2945-0.0187
      13.09 16:1016.3132-0.014
      13.09 16:0016.3272+0.0274
      13.09 15:5016.2998-0.0107
      13.09 15:4016.3105+0.0069
      13.09 15:3016.3036+0.0268
      13.09 15:2016.2768+0.0209
      13.09 15:1016.2559-0.049
      13.09 15:0316.3049+0.0155
      13.09 15:0016.2894+0.0341
      13.09 14:5016.2553+0.0135
      13.09 14:4016.2418-0.0037
      13.09 14:3016.2455-0.0101
      13.09 14:2016.2556-0.0468
      13.09 14:1016.3024+0.0127
      13.09 14:0016.2897-0.0106
      13.09 13:5016.3003+0.0543
      13.09 13:4016.246+0.0258
      13.09 13:3016.2202-0.0798
      13.09 13:2016.3-0.0144
      13.09 13:1016.3144+0.0011
      13.09 13:0316.3133+0.0046
      13.09 13:0016.3087+0.0183
      13.09 12:5016.2904+0.0244
      13.09 12:4016.266-0.0043
      13.09 12:3016.2703+0.0515
      13.09 12:2016.2188+0.0013
      13.09 12:1016.2175+0.0033
      13.09 12:0016.2142-0.0171
      13.09 11:5016.2313-0.0122
      13.09 11:4016.2435-0.0269
      13.09 11:3016.2704-0.0057
      13.09 11:2016.2761-0.0311
      13.09 11:1016.3072+0.0025
      13.09 11:0316.3047+0.023
      13.09 11:0016.2817-0.0082
      13.09 10:5016.2899-0.0083
      13.09 10:4016.2982+0.0017
      13.09 10:3016.2965+0.0055
      13.09 10:2016.291+0.0126
      13.09 10:1016.2784+0.0033
      13.09 10:0016.2751-0.0048
      13.09 09:5016.2799-0.0003
      13.09 09:4016.2802+0.0175
      13.09 09:3016.2627+0.0016
      13.09 09:2016.2611-0.04
      13.09 09:1016.3011-0.0341
      13.09 09:0316.3352+0.0077
      13.09 09:0016.3275+0.0145
      13.09 08:5016.313+0.0013
      13.09 08:4016.3117+0.0046
      13.09 08:3016.3071+0.0002
      13.09 08:2016.3069-0.0034
      13.09 08:1016.3103+0.0033
      13.09 08:0016.307-0.0004
      13.09 07:5016.3074-0.0007
      13.09 07:4016.3081+0.0033
      13.09 07:3016.3048-0.005
      13.09 07:2016.3098-0.0049
      13.09 07:1016.3147+0.007
      13.09 07:0316.3077+0.0158
      13.09 07:0016.2919
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.4496
      макс: 17.6595
      за неделю:
        16.5167

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      14.09 06:3016.5167+0.0341
      14.09 05:5016.4788+0.0188
      14.09 04:5016.4098+0.0637
      14.09 03:5016.4033-0.004
      14.09 02:5016.3302-0.0061
      14.09 01:5016.3029+0.053
      14.09 00:5016.395-0.0238
      13.09 23:5016.4301+0.0445
      13.09 22:5016.4015-0.3499
      13.09 21:5016.8685+0.0058
      13.09 20:5016.4331-0.0224
      13.09 19:5016.4212+0.0257
      13.09 18:5016.2747-0.0168
      13.09 17:5016.2965-0.0003
      13.09 16:5016.2396+0.0274
      13.09 15:5016.2998+0.0341
      13.09 14:5016.2553-0.0106
      13.09 13:5016.3003+0.0183
      13.09 12:5016.2904-0.0171
      13.09 11:5016.2313-0.0082
      13.09 10:5016.2899-0.0048
      13.09 09:5016.2799+0.0145
      13.09 08:5016.313-0.0004
      13.09 07:5016.3074-0.012
      13.09 06:5016.3039+0.0004
      13.09 05:5016.2578+0.0018
      13.09 04:5016.2312-0.0065
      13.09 03:5016.1534+0.0109
      13.09 02:5016.0506-0.008
      13.09 01:5016.0236-0.0044
      13.09 00:5016.0171-0.033
      12.09 23:5016.0283+0.1437
      12.09 22:5016.064+0.0033
      12.09 21:5016.2658-0.0014
      12.09 20:5016.2426-0.0086
      12.09 19:5016.2471+0.002
      12.09 18:5016.3041-0.0167
      12.09 17:5016.4542-0.0041
      12.09 16:5016.3611+0.0079
      12.09 15:5016.2562-0.0289
      12.09 14:5016.306+0.0043
      12.09 13:5016.3153-0.0369
      12.09 12:5016.303-0.0379
      12.09 11:5016.3294+0.0157
      12.09 10:5016.2254+0.0076
      12.09 09:5016.1793-0.0118
      12.09 08:5016.0847+0.0044
      12.09 07:5016.066+0.0298
      12.09 06:5016.0172+0.0087
      12.09 05:5016.0255+0.0087
      12.09 04:5015.9859+0.0142
      12.09 03:5015.9369+0.0181
      12.09 02:5015.8811+0.0132
      12.09 01:5015.4609-0.0543
      12.09 00:5015.5693-0.0085
      11.09 23:5016.0333+0.0086
      11.09 22:5016.0323-0.0194
      11.09 21:5015.9774-0.0422
      11.09 20:5016.1871+0.028
      11.09 19:5016.1552-0.0733
      11.09 18:5016.3678+0.0315
      11.09 17:5016.1964+0.0999
      11.09 16:5015.9294+0.0321
      11.09 15:5015.923-0.012
      11.09 14:5015.7866+0.0188
      11.09 13:5015.8704+0.0178
      11.09 12:5015.9362+0.0019
      11.09 11:5016.0607+0.0068
      11.09 10:5015.9794+0.0071
      11.09 09:5016.0161+0.027
      11.09 08:5015.6365-0.0074
      11.09 07:5015.5807+0.0334
      11.09 06:5015.5553+0.0093
      11.09 05:5015.4496+0.1826
      11.09 04:5015.5291+0.0042
      11.09 03:5015.4615-0.0164
      11.09 02:5015.5195+0.0687
      11.09 01:5015.5107+0.0236
      11.09 00:5015.6827+0.0157
      10.09 23:5015.5982+0.0102
      10.09 22:5015.7417-0.0229
      10.09 21:5015.8616+0.0144
      10.09 20:5016.0407+0.0568
      10.09 19:5016.0487+0.0201
      10.09 18:5016.1956+0.0317
      10.09 17:5016.1378-0.0085
      10.09 16:5016.2263-0.2061
      10.09 15:5016.5101-0.0404
      10.09 14:5016.7208-0.0064
      10.09 13:5016.7407-0.0251
      10.09 12:5016.5802+0.0179
      10.09 11:5016.6445+0.0146
      10.09 10:5016.5724+0.028
      10.09 09:5016.6264+0.0084
      10.09 08:5016.6866+0.0024
      10.09 07:5016.6909-0.0425
      10.09 06:5016.754+0.0348
      10.09 05:5016.6002+0.0545
      10.09 04:5016.4308-0.0106
      10.09 03:5016.4418-0.023
      10.09 02:5016.4328-0.0288
      10.09 01:5016.519-0.1118
      10.09 00:5016.6709-0.0216
      09.09 23:5016.6091-0.0377
      09.09 22:5016.6384-0.0048
      09.09 21:5016.7179-0.0396
      09.09 20:5016.7162-0.0377
      09.09 19:5016.9924-0.1163
      09.09 18:5016.6976-0.0339
      09.09 17:5017.3075-0.0053
      09.09 16:5017.247+0.1202
      09.09 15:5017.2108-0.0185
      09.09 14:5017.1218-0.0233
      09.09 13:5017.1011-0.0421
      09.09 12:5017.3074+0.0221
      09.09 11:5017.2081+0.0542
      09.09 10:5017.1635-0.0103
      09.09 09:5017.2021+0.1267
      09.09 08:5017.0932+0.073
      09.09 07:5017.1443+0.0191
      09.09 06:5017.0384-0.0004
      09.09 05:5017.2034-0.0374
      09.09 04:5017.096-0.003
      09.09 03:5017.181-0.0436
      09.09 02:5017.3806+0.1417
      09.09 01:5017.2919+0.1445
      09.09 00:5017.6595+0.0035
      08.09 23:5017.2447+0.0275
      08.09 22:5017.1445+0.0145
      08.09 21:5017.05-0.0115
      08.09 20:5016.8808-0.1193
      08.09 19:5016.7785+0.0005
      08.09 18:5017.2133-0.4643
      08.09 17:5017.3837+0.104
      08.09 16:5016.0379+0.0243
      08.09 15:5016.1168+0.0811
      08.09 14:5016.0049-0.1142
      08.09 13:5016.194+0.0244
      08.09 12:5015.5808-0.1755
      08.09 11:5015.5933+0.009
      08.09 10:5015.8452-0.0089
      08.09 09:5015.8202-0.027
      08.09 08:5015.9446+0.0143
      08.09 07:5015.8251+0.0047
      08.09 06:5015.8371+0.0025
      08.09 05:5015.8131+0.0013
      08.09 04:5015.8584-0.0204
      08.09 03:5015.8239+0.0088
      08.09 02:5015.8035+0.004
      08.09 01:5015.7852-0.0155
      08.09 00:5015.7819+0.0106
      07.09 23:5015.802+0.0025
      07.09 22:5015.865+0.0204
      07.09 21:5015.8125+0.0095
      07.09 20:5015.9531+0.0107
      07.09 19:5015.8458-0.0195
      07.09 18:5015.8119+0.0104
      07.09 17:5015.8198-0.0502
      07.09 16:5015.9808+0.0573
      07.09 15:5016.0004-0.0092
      07.09 14:5016.0593-0.0264
      07.09 13:5016.0639+0.0166
      07.09 12:5015.9693+0.0177
      07.09 11:5015.9763+0.0395
      07.09 10:5015.9211-0.032
      07.09 09:5016.2087-0.0297
      07.09 08:5016.3685+0.0372
      07.09 07:5016.4992-0.0421
      07.09 06:5016.5218
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 11.0676
      макс: 17.6595
      за месяц:
      16.5167  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      13.09.202616.322+0.154
      12.09.202616.168+0.2668
      11.09.202615.9012-0.3888
      10.09.202616.29-0.6977
      09.09.202616.9877+0.5735
      08.09.202616.4142+0.338
      07.09.202616.0762-0.4032
      06.09.202616.4794-0.2022
      05.09.202616.6816+2.0949
      04.09.202614.5867+0.6476
      03.09.202613.9391-0.3006
      02.09.202614.2397-0.2398
      01.09.202614.4795+0.085
      31.08.202614.3945+0.3617
      30.08.202614.0328-0.0451
      29.08.202614.0779+0.2085
      28.08.202613.8694+0.1288
      27.08.202613.7406+0.011
      26.08.202613.7296+0.0329
      25.08.202613.6967-0.2796
      23.08.202613.9763+0.0303
      22.08.202613.946+1.5267
      21.08.202612.4193+0.4287
      20.08.202611.9906+0.923
      19.08.202611.0676-0.3566
      18.08.202611.4242-0.6138
      17.08.202612.038+0.0137
      16.08.202612.0243+0.0145
      15.08.202612.0098-0.0291
      14.08.202612.0389
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 10.9036
      макс: 17.6595
      за квартал:
      16.5167  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      13.09.202616.322+0.154
      12.09.202616.168+0.2668
      11.09.202615.9012-0.3888
      10.09.202616.29-0.6977
      09.09.202616.9877+0.5735
      08.09.202616.4142+0.338
      07.09.202616.0762-0.4032
      06.09.202616.4794-0.2022
      05.09.202616.6816+2.0949
      04.09.202614.5867+0.6476
      03.09.202613.9391-0.3006
      02.09.202614.2397-0.2398
      01.09.202614.4795+0.085
      31.08.202614.3945+0.3617
      30.08.202614.0328-0.0451
      29.08.202614.0779+0.2085
      28.08.202613.8694+0.1288
      27.08.202613.7406+0.011
      26.08.202613.7296+0.0329
      25.08.202613.6967-0.2796
      23.08.202613.9763+0.0303
      22.08.202613.946+1.5267
      21.08.202612.4193+0.4287
      20.08.202611.9906+0.923
      19.08.202611.0676-0.3566
      18.08.202611.4242-0.6138
      17.08.202612.038+0.0137
      16.08.202612.0243+0.0145
      15.08.202612.0098-0.0291
      14.08.202612.0389-0.083
      13.08.202612.1219-0.4137
      12.08.202612.5356-0.3638
      11.08.202612.8994+0.0069
      10.08.202612.8925+0.0303
      09.08.202612.8622+0.0744
      08.08.202612.7878+0.0952
      07.08.202612.6926+0.0096
      06.08.202612.683-0.6156
      05.08.202613.2986-0.0559
      04.08.202613.3545+0.1625
      03.08.202613.192-0.0463
      02.08.202613.2383+0.1771
      01.08.202613.0612-0.4997
      31.07.202613.5609+1.2687
      30.07.202612.2922+0.6765
      29.07.202611.6157+0.3077
      28.07.202611.308-0.134
      27.07.202611.442-0.1759
      26.07.202611.6179+0.0239
      25.07.202611.594-0.2032
      24.07.202611.7972-0.4609
      23.07.202612.2581-0.3483
      22.07.202612.6064-0.1561
      21.07.202612.7625+0.09
      20.07.202612.6725+0.062
      19.07.202612.6105+0.1005
      18.07.202612.51-0.6832
      17.07.202613.1932-0.3597
      16.07.202613.5529+0.0328
      15.07.202613.5201+0.3752
      14.07.202613.1449-0.4751
      13.07.202613.62+2.1773
      12.07.202611.4427+0.1824
      11.07.202611.2603+0.2026
      10.07.202611.0577+0.0966
      09.07.202610.9611-0.0215
      08.07.202610.9826-0.1529
      07.07.202611.1355-0.0271
      06.07.202611.1626+0.0812
      05.07.202611.0814-0.2907
      04.07.202611.3721+0.0762
      03.07.202611.2959+0.1564
      02.07.202611.1395+0.2359
      01.07.202610.9036-0.0437
      30.06.202610.9473-0.2785
      29.06.202611.2258-0.1541
      28.06.202611.3799-0.043
      27.06.202611.4229+0.2893
      26.06.202611.1336-0.6134
      25.06.202611.747+0.4998
      24.06.202611.2472-0.0292
      23.06.202611.2764-0.4389
      22.06.202611.7153-0.0787
      21.06.202611.794+0.1201
      20.06.202611.6739+0.1887
      19.06.202611.4852-0.325
      18.06.202611.8102-0.5069
      17.06.202612.3171-0.3455
      16.06.202612.6626+0.0116
      15.06.202612.651

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.