Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Ethena USDe

    Курс Decred (DCR) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:50:01Decred

    =
    Калькулятор DCR - USDe / Обратный расчет: курс Ethena USDe к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно ethena usde, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.5532
      макс: 12.8388
      за сутки:
      12.7256  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      07.11 22:5012.7256-0.0045
      07.11 22:4012.7301-0.0405
      07.11 22:3012.7706-0.0015
      07.11 22:2012.7721+0.0291
      07.11 22:1012.743-0.0229
      07.11 22:0012.7659+0.004
      07.11 21:5012.7619-0.0083
      07.11 21:4012.7702-0.0115
      07.11 21:3012.7817+0.0018
      07.11 21:2012.7799+0.0659
      07.11 21:1012.714-0.0493
      07.11 21:0312.7633+0.0029
      07.11 21:0012.7604-0.0025
      07.11 20:5012.7629-0.0132
      07.11 20:4012.7761+0.0714
      07.11 20:3012.7047-0.0437
      07.11 20:2012.7484+0.0558
      07.11 20:1012.6926-0.0333
      07.11 20:0012.7259-0.0205
      07.11 19:5012.7464+0.0077
      07.11 19:4012.7387-0.0065
      07.11 19:3012.7452+0.0325
      07.11 19:2012.7127+0.016
      07.11 19:1012.6967-0.0043
      07.11 19:0312.701+0.0007
      07.11 19:0012.7003+0.015
      07.11 18:5012.6853-0.0166
      07.11 18:4012.7019-0.0145
      07.11 18:3012.7164-0.011
      07.11 18:2012.7274-0.0311
      07.11 18:1012.7585-0.0745
      07.11 18:0012.833-0.0058
      07.11 17:5012.8388+0.0046
      07.11 17:4012.8342+0.0187
      07.11 17:3012.8155+0.0283
      07.11 17:2012.7872-0.0297
      07.11 17:1012.8169+0.0028
      07.11 17:0312.8141-0.0001
      07.11 17:0012.8142+0.0214
      07.11 16:5012.7928-0.0353
      07.11 16:4012.8281+0.0038
      07.11 16:3012.8243+0.0165
      07.11 16:2012.8078+0.0235
      07.11 16:1012.7843-0.0279
      07.11 16:0012.8122+0.0287
      07.11 15:5012.7835+0.0022
      07.11 15:4012.7813-0.0395
      07.11 15:3012.8208+0.0058
      07.11 15:2012.815-0.0124
      07.11 15:1012.8274+0.0078
      07.11 15:0312.8196-0.0006
      07.11 15:0012.8202+0.0081
      07.11 14:5012.8121+0.0226
      07.11 14:4012.7895-0.0051
      07.11 14:3012.7946-0.0062
      07.11 14:2012.8008+0.0293
      07.11 14:1012.7715-0.021
      07.11 14:0012.7925-0.0089
      07.11 13:5012.8014-0.0113
      07.11 13:4012.8127-0.0259
      07.11 13:3012.8386+0.0073
      07.11 13:2012.8313-0.0074
      07.11 13:1012.8387+0.0362
      07.11 13:0312.8025+0.0067
      07.11 13:0012.7958-0.0241
      07.11 12:5012.8199-0.0147
      07.11 12:4012.8346-
      07.11 12:3012.8346+0.034
      07.11 12:2012.8006+0.0111
      07.11 12:1012.7895+0.0174
      07.11 12:0012.7721+0.0062
      07.11 11:5012.7659+0.0202
      07.11 11:4012.7457+0.0213
      07.11 11:3012.7244+0.0353
      07.11 11:2012.6891-0.0554
      07.11 11:1012.7445+0.0343
      07.11 11:0312.7102-0.0071
      07.11 11:0012.7173+0.001
      07.11 10:5012.7163-0.003
      07.11 10:4012.7193-0.0006
      07.11 10:3012.7199+0.0206
      07.11 10:2012.6993+0.0099
      07.11 10:1012.6894-0.0206
      07.11 10:0012.71+0.0157
      07.11 09:5012.6943+0.0221
      07.11 09:4012.6722-0.0113
      07.11 09:3012.6835+0.0052
      07.11 09:2012.6783+0.0097
      07.11 09:1012.6686-0.0093
      07.11 09:0312.6779-0.0242
      07.11 09:0012.7021+0.0204
      07.11 08:5012.6817-0.0086
      07.11 08:4012.6903+0.0188
      07.11 08:3012.6715+0.022
      07.11 08:2012.6495+0.0026
      07.11 08:1012.6469+0.0144
      07.11 08:0012.6325-0.0169
      07.11 07:5012.6494+0.0445
      07.11 07:4012.6049+0.0262
      07.11 07:3012.5787-0.001
      07.11 07:2012.5797-0.0117
      07.11 07:1012.5914+0.0067
      07.11 07:0312.5847-0.0242
      07.11 07:0012.6089+0.0175
      07.11 06:5012.5914-0.012
      07.11 06:4012.6034-0.0267
      07.11 06:3012.6301+0.028
      07.11 06:2012.6021-0.0191
      07.11 06:1012.6212-0.0027
      07.11 06:0012.6239-0.0002
      07.11 05:5012.6241-0.0233
      07.11 05:4012.6474-0.0078
      07.11 05:3012.6552+0.0244
      07.11 05:2012.6308-0.0164
      07.11 05:1012.6472+0.0282
      07.11 05:0312.619-0.0033
      07.11 05:0012.6223+0.0076
      07.11 04:5012.6147+0.0012
      07.11 04:4012.6135-0.0227
      07.11 04:3012.6362+0.0098
      07.11 04:2012.6264-0.014
      07.11 04:1012.6404+0.0374
      07.11 04:0012.603+0.0167
      07.11 03:5012.5863+0.0049
      07.11 03:4012.5814+0.0007
      07.11 03:3012.5807-0.0138
      07.11 03:2012.5945+0.0066
      07.11 03:1012.5879+0.008
      07.11 03:0312.5799-0.003
      07.11 03:0012.5829+0.0058
      07.11 02:5012.5771-0.0222
      07.11 02:4012.5993+0.0229
      07.11 02:3012.5764-0.0119
      07.11 02:2012.5883-0.0165
      07.11 02:1012.6048+0.0049
      07.11 02:0012.5999-0.0156
      07.11 01:5012.6155+0.0096
      07.11 01:4012.6059+0.019
      07.11 01:3012.5869-0.0118
      07.11 01:2012.5987+0.0024
      07.11 01:1012.5963+0.0172
      07.11 01:0312.5791+0.0259
      07.11 01:0012.5532-0.0136
      07.11 00:5012.5668-0.004
      07.11 00:4012.5708-0.0286
      07.11 00:3012.5994-0.0161
      07.11 00:2012.6155+0.0157
      07.11 00:1012.5998-0.0041
      07.11 00:0012.6039-0.0003
      06.11 23:5012.6042-0.0252
      06.11 23:4012.6294+0.0005
      06.11 23:3012.6289+0.013
      06.11 23:2012.6159+0.003
      06.11 23:1012.6129+0.0306
      06.11 23:0312.5823+0.0095
      06.11 23:0012.5728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4789
      макс: 13.4137
      за неделю:
        12.7256

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      07.11 22:5012.7256+0.004
      07.11 21:5012.7619-0.0025
      07.11 20:5012.7629-0.0205
      07.11 19:5012.7464+0.015
      07.11 18:5012.6853-0.0058
      07.11 17:5012.8388+0.0214
      07.11 16:5012.7928+0.0287
      07.11 15:5012.7835+0.0081
      07.11 14:5012.8121-0.0089
      07.11 13:5012.8014-0.0241
      07.11 12:5012.8199+0.0062
      07.11 11:5012.7659+0.001
      07.11 10:5012.7163+0.0157
      07.11 09:5012.6943+0.0204
      07.11 08:5012.6817-0.0169
      07.11 07:5012.6494+0.0175
      07.11 06:5012.5914-0.0002
      07.11 05:5012.6241+0.0076
      07.11 04:5012.6147+0.0167
      07.11 03:5012.5863+0.0058
      07.11 02:5012.5771-0.0156
      07.11 01:5012.6155-0.0136
      07.11 00:5012.5668-0.0003
      06.11 23:5012.6042-0.0162
      06.11 22:5012.589+0.0026
      06.11 21:5012.5843+0.0069
      06.11 20:5012.5755+0.0054
      06.11 19:5012.6597-0.0179
      06.11 18:5012.6363-0.0367
      06.11 17:5012.7522+0.0091
      06.11 16:5012.6954+0.0453
      06.11 15:5012.7201-0.0162
      06.11 14:5012.6735+0.0062
      06.11 13:5012.6686-0.0027
      06.11 12:5012.6327+0.0037
      06.11 11:5012.5679+0.0167
      06.11 10:5012.5497+0.0054
      06.11 09:5012.5901+0.0098
      06.11 08:5012.5602+0.0061
      06.11 07:5012.6217+0.0051
      06.11 06:5012.5888-0.0011
      06.11 05:5012.6132+0.0294
      06.11 04:5012.5523+0.0001
      06.11 03:5012.5856+0.0349
      06.11 02:5012.4789-0.0131
      06.11 01:5012.5331+0.004
      06.11 00:5012.5225-0.0015
      05.11 23:5012.4791-0.1145
      05.11 22:5012.8081+0.0167
      05.11 21:5012.6434+0.0312
      05.11 20:5012.5334+0.0144
      05.11 19:5012.5148-0.1174
      05.11 18:5012.6648-0.008
      05.11 17:5012.8816+0.0117
      05.11 16:5012.971+0.0082
      05.11 15:5012.929+0.0043
      05.11 14:5013.0266-0.0216
      05.11 13:5012.9981+0.0056
      05.11 12:5013.0384-0.0071
      05.11 11:5013.1224+0.0229
      05.11 10:5013.0719-0.0053
      05.11 09:5213.0045-0.1095
      05.11 08:5013.0957-0.1004
      05.11 07:5013.3382-0.0191
      05.11 06:5013.3946-0.0034
      05.11 05:5013.3335-0.0003
      05.11 04:5013.2692-0.0524
      05.11 03:5013.2874-0.0262
      05.11 02:5013.3198-0.0306
      05.11 01:5013.4137+0.0038
      05.11 00:5013.2466+0.0217
      04.11 23:5013.1314-0.0239
      04.11 22:5013.1572+0.0073
      04.11 21:5013.1698-0.003
      04.11 20:5013.1854+0.0252
      04.11 19:5013.2332-0.023
      04.11 18:5013.2917+0.0425
      04.11 17:5013.0911-0.0164
      04.11 16:5012.9754-0.0225
      04.11 15:5012.9465+0.0011
      04.11 14:5012.9849-0.0059
      04.11 13:5012.9682-0.0094
      04.11 12:5012.9556+0.0049
      04.11 11:5012.984+0.0033
      04.11 10:5012.9645-0.0191
      04.11 09:5012.9306+0.0404
      04.11 08:5012.9022+0.0147
      04.11 07:5012.71-0.0112
      04.11 06:5012.5975-0.0406
      04.11 05:5012.716+0.0006
      04.11 04:5012.7182-0.0109
      04.11 03:5012.7389+0.0086
      04.11 02:5012.7825+0.0514
      04.11 01:5012.7663+0.0029
      04.11 00:5012.8175-0.0035
      03.11 23:5012.794-0.0052
      03.11 22:5012.771-0.0047
      03.11 21:5012.7986+0.0133
      03.11 20:5012.7474+0.0168
      03.11 19:5012.7189+0.0167
      03.11 18:5012.7039+0.0082
      03.11 17:5012.6587+0.0048
      03.11 16:5012.654+0.008
      03.11 15:5012.6652+0.0113
      03.11 14:5012.5989+0.0016
      03.11 13:5012.5974+0.0039
      03.11 12:5012.6178+0.0059
      03.11 11:5012.6195+0.0036
      03.11 10:5012.6519-0.0084
      03.11 09:5012.6553-0.0182
      03.11 08:5012.7455-0.0044
      03.11 07:5012.79+0.0111
      03.11 06:5012.7522-0.0094
      03.11 05:5012.8184+0.0178
      03.11 04:5012.8365-0.0036
      03.11 03:5012.86+0.0101
      03.11 02:5012.8608-0.0051
      03.11 01:5012.9434+0.019
      03.11 00:5012.9707+0.0034
      02.11 23:5012.9524+0.0089
      02.11 22:5012.9136-0.0131
      02.11 21:5012.9367+0.018
      02.11 20:5012.9078+0.0033
      02.11 19:5012.9448-0.0374
      02.11 18:5012.9243+0.0133
      02.11 17:5012.9349+0.0015
      02.11 16:5012.9319+0.0092
      02.11 15:5012.9171+0.0047
      02.11 14:5012.9243+0.0035
      02.11 13:5012.9214-0.0015
      02.11 12:5012.9321+0.015
      02.11 11:5012.9256+0.0261
      02.11 10:5012.8365+0.0027
      02.11 09:5012.8418-0.0085
      02.11 08:5012.9608-0.018
      02.11 07:5012.9956-0.0274
      02.11 06:5013.0882-0.0108
      02.11 05:5013.0721-0.0376
      02.11 04:5013.1514-0.0302
      02.11 03:5013.1409-0.0031
      02.11 02:5013.2325+0.0149
      02.11 01:5013.156+0.0028
      02.11 00:5013.1648+0.0075
      01.11 23:5013.1584-0.0144
      01.11 22:5013.2198+0.0034
      01.11 21:5013.2465-0.0051
      01.11 20:5013.2541-0.0111
      01.11 19:5013.1803-0.0407
      01.11 18:5013.2346-0.0515
      01.11 17:5013.2808-0.0002
      01.11 16:5013.1966+0.0222
      01.11 15:5013.1616+0.0093
      01.11 14:5013.1733+0.016
      01.11 13:5013.1984+0.0534
      01.11 12:5013.2015+0.0092
      01.11 11:5013.213+0.0363
      01.11 10:5013.2074+0.0197
      01.11 09:5013.215+0.0158
      01.11 08:5013.2339+0.0054
      01.11 07:5013.2487-0.0051
      01.11 06:5013.2516-0.0051
      01.11 05:5013.2185-0.0212
      01.11 04:5013.2555-0.0008
      01.11 03:5013.2157+0.0122
      01.11 02:5013.2129-0.0329
      01.11 01:5013.2607-0.012
      01.11 00:5013.2167+0.0165
      31.10 23:5013.1881-0.004
      31.10 22:5013.2373
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 12.4789
      макс: 17.9036
      за месяц:
        12.7256
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      06.11.202612.6121-0.3079
      05.11.202612.92-0.0822
      04.11.202613.0022+0.2737
      03.11.202612.7285-0.2342
      02.11.202612.9627-0.2504
      01.11.202613.2131+0.0504
      31.10.202613.1627-0.3095
      30.10.202613.4722-0.7641
      29.10.202614.2363-0.2779
      28.10.202614.5142+0.3011
      27.10.202614.2131+0.0332
      26.10.202614.1799-0.008
      25.10.202614.1879-0.1777
      24.10.202614.3656-0.7198
      23.10.202615.0854-0.0386
      22.10.202615.124+0.1032
      21.10.202615.0208+0.436
      20.10.202614.5848+0.059
      19.10.202614.5258+0.0899
      18.10.202614.4359-0.3225
      17.10.202614.7584-0.2799
      16.10.202615.0383-0.2143
      15.10.202615.2526-0.9557
      14.10.202616.2083-0.1283
      13.10.202616.3366-0.2801
      12.10.202616.6167-0.1475
      11.10.202616.7642-0.5186
      10.10.202617.2828-0.2409
      09.10.202617.5237-0.1051
      08.10.202617.6288-0.2748
      07.10.202617.9036
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 11.0676
      макс: 18.6544
      за квартал:
        12.7256
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      06.11.202612.6121-0.3079
      05.11.202612.92-0.0822
      04.11.202613.0022+0.2737
      03.11.202612.7285-0.2342
      02.11.202612.9627-0.2504
      01.11.202613.2131+0.0504
      31.10.202613.1627-0.3095
      30.10.202613.4722-0.7641
      29.10.202614.2363-0.2779
      28.10.202614.5142+0.3011
      27.10.202614.2131+0.0332
      26.10.202614.1799-0.008
      25.10.202614.1879-0.1777
      24.10.202614.3656-0.7198
      23.10.202615.0854-0.0386
      22.10.202615.124+0.1032
      21.10.202615.0208+0.436
      20.10.202614.5848+0.059
      19.10.202614.5258+0.0899
      18.10.202614.4359-0.3225
      17.10.202614.7584-0.2799
      16.10.202615.0383-0.2143
      15.10.202615.2526-0.9557
      14.10.202616.2083-0.1283
      13.10.202616.3366-0.2801
      12.10.202616.6167-0.1475
      11.10.202616.7642-0.5186
      10.10.202617.2828-0.2409
      09.10.202617.5237-0.1051
      08.10.202617.6288-0.2748
      07.10.202617.9036-0.5567
      06.10.202618.4603+0.0149
      05.10.202618.4454+0.198
      04.10.202618.2474-0.1598
      03.10.202618.4072+0.1275
      02.10.202618.2797+0.0688
      01.10.202618.2109-0.0988
      30.09.202618.3097+0.2805
      29.09.202618.0292-0.0941
      28.09.202618.1233-0.1365
      27.09.202618.2598+0.2383
      25.09.202618.0215-0.2693
      24.09.202618.2908-0.3636
      23.09.202618.6544+0.4145
      22.09.202618.2399+0.5931
      21.09.202617.6468+0.3162
      20.09.202617.3306-0.3995
      19.09.202617.7301+0.6857
      18.09.202617.0444+0.7029
      17.09.202616.3415+1
      16.09.202615.3415-0.9161
      15.09.202616.2576-0.4468
      14.09.202616.7044+0.3824
      13.09.202616.322+0.154
      12.09.202616.168+0.2668
      11.09.202615.9012-0.3888
      10.09.202616.29-0.6977
      09.09.202616.9877+0.5735
      08.09.202616.4142+0.338
      07.09.202616.0762-0.4032
      06.09.202616.4794-0.2022
      05.09.202616.6816+2.0949
      04.09.202614.5867+0.6476
      03.09.202613.9391-0.3006
      02.09.202614.2397-0.2398
      01.09.202614.4795+0.085
      31.08.202614.3945+0.3617
      30.08.202614.0328-0.0451
      29.08.202614.0779+0.2085
      28.08.202613.8694+0.1288
      27.08.202613.7406+0.011
      26.08.202613.7296+0.0329
      25.08.202613.6967-0.2796
      23.08.202613.9763+0.0303
      22.08.202613.946+1.5267
      21.08.202612.4193+0.4287
      20.08.202611.9906+0.923
      19.08.202611.0676-0.3566
      18.08.202611.4242-0.6138
      17.08.202612.038+0.0137
      16.08.202612.0243+0.0145
      15.08.202612.0098-0.0291
      14.08.202612.0389-0.083
      13.08.202612.1219-0.4137
      12.08.202612.5356-0.3638
      11.08.202612.8994+0.0069
      10.08.202612.8925+0.0303
      09.08.202612.8622+0.0744
      08.08.202612.7878

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.