Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » USDC

    Курс Decred (DCR) к USDC (USDC)

    Обновлено: 31.07.2026 02:20:01Decred

    =
    Калькулятор DCR - USDC / Обратный расчет: курс USDC к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно usdc, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6239
      макс: 13.829
      за сутки:
      13.4326  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      31.07 02:2013.4326-0.0879
      31.07 02:1013.5205+0.115
      31.07 02:0013.4055-0.339
      31.07 01:5013.7445-0.0845
      31.07 01:4013.829+0.1561
      31.07 01:3013.6729+0.3541
      31.07 01:2013.3188-0.0071
      31.07 01:1013.3259+0.1731
      31.07 01:0313.1528-0.0105
      31.07 01:0013.1633+0.1174
      31.07 00:5013.0459+0.0702
      31.07 00:4012.9757+0.0584
      31.07 00:3012.9173+0.0316
      31.07 00:2012.8857-0.0002
      31.07 00:1012.8859+0.0086
      31.07 00:0012.8773-0.028
      30.07 23:5012.9053+0.022
      30.07 23:4012.8833-0.0379
      30.07 23:3012.9212+0.0474
      30.07 23:2012.8738-0.048
      30.07 23:1012.9218-0.0166
      30.07 23:0312.9384-0.0131
      30.07 23:0012.9515+0.0406
      30.07 22:5012.9109-0.0267
      30.07 22:4012.9376+0.01
      30.07 22:3012.9276+0.0087
      30.07 22:2012.9189-0.0009
      30.07 22:1012.9198-0.1058
      30.07 22:0013.0256-0.0846
      30.07 21:5013.1102-0.2148
      30.07 21:4013.325-0.0488
      30.07 21:3013.3738+0.4922
      30.07 21:2012.8816+0.5008
      30.07 21:1012.3808+0.105
      30.07 21:0312.2758+0.0159
      30.07 21:0012.2599+0.0406
      30.07 20:5012.2193-0.0038
      30.07 20:4012.2231+0.0023
      30.07 20:3012.2208+0.0165
      30.07 20:2012.2043-0.0157
      30.07 20:1012.22-0.0075
      30.07 20:0012.2275-0.0091
      30.07 19:5012.2366-0.0595
      30.07 19:4012.2961-0.023
      30.07 19:3012.3191+0.0587
      30.07 19:2012.2604-0.0008
      30.07 19:1012.2612+0.018
      30.07 19:0312.2432-0.0112
      30.07 19:0012.2544+0.002
      30.07 18:5012.2524-0.0115
      30.07 18:4012.2639-0.0248
      30.07 18:3012.2887-0.0398
      30.07 18:2012.3285-0.0155
      30.07 18:1012.344+0.1559
      30.07 18:0012.1881+0.0549
      30.07 17:5012.1332-0.0509
      30.07 17:4012.1841-0.0354
      30.07 17:3012.2195+0.0248
      30.07 17:2012.1947-0.0233
      30.07 17:1012.218-0.0042
      30.07 17:0312.2222-0.0074
      30.07 17:0012.2296+0.0079
      30.07 16:5012.2217+0.0985
      30.07 16:4012.1232-0.0167
      30.07 16:3012.1399-0.015
      30.07 16:2012.1549+0.026
      30.07 16:1012.1289-0.0032
      30.07 16:0012.1321+0.0179
      30.07 15:5012.1142-0.0319
      30.07 15:4012.1461+0.043
      30.07 15:3012.1031-0.1963
      30.07 15:2012.2994-0.0204
      30.07 15:1012.3198+0.0243
      30.07 15:0312.2955-0.0106
      30.07 15:0012.3061-0.0032
      30.07 14:5012.3093+0.0914
      30.07 14:4012.2179+0.0334
      30.07 14:3012.1845+0.0433
      30.07 14:2012.1412+0.0195
      30.07 14:1012.1217-0.004
      30.07 14:0012.1257+0.0103
      30.07 13:5012.1154-0.0071
      30.07 13:4012.1225+0.0182
      30.07 13:3012.1043+0.0159
      30.07 13:2012.0884-0.0589
      30.07 13:1012.1473+0.043
      30.07 13:0312.1043-0.0592
      30.07 13:0012.1635+0.1853
      30.07 12:5011.9782+0.0596
      30.07 12:4011.9186+0.1205
      30.07 12:3011.7981-0.0183
      30.07 12:2011.8164+0.0028
      30.07 12:1011.8136-0.0151
      30.07 12:0311.8287+0.0128
      30.07 12:0011.8159+0.0319
      30.07 11:5011.784+0.0103
      30.07 11:4011.7737+0.0325
      30.07 11:3011.7412+0.0224
      30.07 11:2011.7188-0.0091
      30.07 11:1011.7279-0.0003
      30.07 11:0011.7282-0.0022
      30.07 10:5011.7304+0.0024
      30.07 10:4011.728-0.0026
      30.07 10:3011.7306+0.0043
      30.07 10:2011.7263-0.0021
      30.07 10:1011.7284-0.0258
      30.07 10:0311.7542+0.0207
      30.07 10:0011.7335-0.1302
      30.07 08:4011.8637-0.0044
      30.07 08:3011.8681-0.013
      30.07 08:2011.8811-0.0105
      30.07 08:1011.8916-0.0099
      30.07 08:0311.9015-0.0007
      30.07 08:0011.9022+0.089
      30.07 07:5011.8132-0.0012
      30.07 07:4011.8144+0.011
      30.07 07:3011.8034-0.0092
      30.07 07:2011.8126+0.0005
      30.07 07:1011.8121+0.0032
      30.07 07:0011.8089-0.0007
      30.07 06:5011.8096-0.0385
      30.07 06:4011.8481-0.0514
      30.07 06:3011.8995-0.0066
      30.07 06:2011.9061-0.0086
      30.07 06:1011.9147+0.0056
      30.07 06:0311.9091-0.0037
      30.07 06:0011.9128+0.0054
      30.07 05:5011.9074+0.021
      30.07 05:4011.8864+0.0174
      30.07 05:3011.869+0.0172
      30.07 05:2011.8518+0.0372
      30.07 05:1011.8146-0.0119
      30.07 05:0011.8265+0.0401
      30.07 04:5011.7864+0.0425
      30.07 04:4011.7439+0.0385
      30.07 04:3011.7054+0.0107
      30.07 04:2011.6947+0.0708
      30.07 04:1011.6239-0.0045
      30.07 04:0311.6284+0.0027
      30.07 04:0011.6257-0.002
      30.07 03:5011.6277-0.0179
      30.07 03:4011.6456+0.0086
      30.07 03:3011.637-0.0118
      30.07 03:2011.6488+0.0059
      30.07 03:1011.6429+0.0115
      30.07 03:0011.6314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1202
      макс: 13.829
      за неделю:
      13.4326  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      31.07 02:2013.4326-0.339
      31.07 01:5013.7445+0.1174
      31.07 00:5013.0459-0.028
      30.07 23:5012.9053+0.0406
      30.07 22:5012.9109-0.0846
      30.07 21:5013.1102+0.0406
      30.07 20:5012.2193-0.0091
      30.07 19:5012.2366+0.002
      30.07 18:5012.2524+0.0549
      30.07 17:5012.1332+0.0079
      30.07 16:5012.2217+0.0179
      30.07 15:5012.1142-0.0032
      30.07 14:5012.3093+0.0103
      30.07 13:5012.1154+0.1853
      30.07 12:5011.9782+0.0319
      30.07 11:5011.784-0.0022
      30.07 10:5011.7304-0.1302
      30.07 08:4011.8637+0.089
      30.07 07:5011.8132-0.0007
      30.07 06:5011.8096+0.0054
      30.07 05:5011.9074+0.0401
      30.07 04:5011.7864-0.002
      30.07 03:5011.6277-0.0484
      30.07 02:5011.6798+0.0636
      30.07 01:5011.5257+0.0011
      30.07 00:5011.3902+0.0029
      29.07 23:5011.3545+0.0591
      29.07 22:5011.3715+0.0174
      29.07 21:5011.5955+0.0503
      29.07 20:5011.4745-0.0022
      29.07 19:5011.4722+0.0232
      29.07 18:5011.4597-0.0263
      29.07 17:5011.5359-0.004
      29.07 16:5011.6227-0.0016
      29.07 15:5011.6456+0.0068
      29.07 14:5011.658+0.0045
      29.07 13:5011.6877+0.0025
      29.07 12:5011.8148+0.0197
      29.07 11:5011.6963-0.0377
      29.07 10:5011.9301+0.2497
      29.07 09:5011.69-0.1898
      29.07 08:5011.8203+0.0454
      29.07 07:5011.707+0.0124
      29.07 06:5011.5661+0.0027
      29.07 05:5011.5625+0.0037
      29.07 04:5011.5555-0.0086
      29.07 03:5011.7044+0.1027
      29.07 02:5011.5358-0.0063
      29.07 01:5011.3858+0.0001
      29.07 00:5011.42-0.1199
      28.07 23:5011.8676-0.0048
      28.07 22:5011.4682-0.0089
      28.07 21:5011.4243+0.0032
      28.07 20:5011.3114+0.0165
      28.07 19:5011.3669-0.0112
      28.07 18:5011.4098+0.0207
      28.07 17:5011.2491-0.0328
      28.07 16:5011.4239+0.0061
      28.07 15:5011.3396+0.0212
      28.07 14:5011.1292-0.0006
      28.07 13:5011.1662+0.0027
      28.07 12:5011.1774-0.0114
      28.07 11:5011.1989-0.0104
      28.07 10:5011.1888+0.0046
      28.07 09:5011.1743-0.0062
      28.07 08:5011.1941+0.0322
      28.07 07:5011.1705-0.0019
      28.07 06:5011.1824+0.0255
      28.07 05:5011.1285-0.0012
      28.07 04:5011.1202-0.0126
      28.07 03:5011.1658-0.0075
      28.07 02:5011.2118-0.0145
      28.07 01:5011.2636-0.0071
      28.07 00:5011.3089+0.0045
      27.07 23:5011.3272+0.0021
      27.07 22:5011.3943-0.0133
      27.07 21:5011.3088-0.0156
      27.07 20:5011.3352-0.02
      27.07 19:5011.376-0.0065
      27.07 18:5011.3053-0.0145
      27.07 17:5011.334-0.0275
      27.07 16:5011.4275-0.0033
      27.07 15:5011.3974-0.0071
      27.07 14:5011.5369+0.016
      27.07 13:5011.5309-0.0261
      27.07 12:5011.5209+0.033
      27.07 11:5011.5197-0.0094
      27.07 10:5011.6366-0.0211
      27.07 09:5011.6829+0.0168
      27.07 08:5011.5895-0.0164
      27.07 07:5011.5962-0.0102
      27.07 06:5011.583-0.0012
      27.07 05:5011.5917+0.0142
      27.07 04:5011.592+0.0137
      27.07 03:5011.6074+0.0177
      27.07 02:5011.6959-0.0231
      27.07 01:5011.6668+0.0323
      27.07 00:5011.5545+0.0072
      26.07 23:5011.5439-0.0196
      26.07 22:5011.5743-0.0033
      26.07 21:5011.5977-0.0267
      26.07 20:5011.6152+0.0224
      26.07 19:5011.5558-0.0144
      26.07 18:5011.5811-0.058
      26.07 17:5011.6078+0.011
      26.07 16:5011.5961-0.053
      26.07 15:5011.6826+0.0127
      26.07 14:5011.7377+0.1001
      26.07 13:5011.7387+0.0027
      26.07 12:5011.6111-0.0052
      26.07 11:5011.6258+0.0316
      26.07 10:5011.5595-0.0351
      26.07 09:5011.6477+0.02
      26.07 08:5011.5694-0.0214
      26.07 07:5011.6568-0.0058
      26.07 06:5011.6348-0.0041
      26.07 05:5011.614-0.006
      26.07 04:5011.6234+0.031
      26.07 03:5011.6067-0.0144
      26.07 02:5011.5637-0.0069
      26.07 01:5011.594+0.008
      26.07 00:5011.6033-0.0007
      25.07 23:5011.5783-0.0026
      25.07 22:5011.5607+0.0047
      25.07 21:5011.6317-0.0317
      25.07 20:5011.6484+0.006
      25.07 19:5011.6636+0.012
      25.07 18:5011.6714+0.0008
      25.07 17:5011.5926+0.0232
      25.07 16:5011.6234+0.0204
      25.07 15:5011.5686-0.0184
      25.07 14:5011.538+0.0177
      25.07 13:5011.6325-0.0165
      25.07 12:5011.7038+0.0003
      25.07 11:5011.5709-0.0631
      25.07 10:5011.5827+0.0594
      25.07 09:5011.4285+0.0004
      25.07 08:5011.5796+0.0007
      25.07 07:5011.5839+0.0057
      25.07 06:5011.6109-0.0082
      25.07 05:5011.5161-0.0054
      25.07 04:5011.5163-0.0118
      25.07 03:5011.6357+0.0165
      25.07 02:5011.6181+0.0008
      25.07 01:5011.5816-0.0013
      25.07 00:5011.5896-0.0066
      24.07 23:5011.586-0.0028
      24.07 22:5011.5852+0.0167
      24.07 21:5011.597-0.0125
      24.07 20:5011.6533-0.0048
      24.07 19:5011.7062+0.0177
      24.07 18:5011.6224+0.0108
      24.07 17:5011.5292-0.0905
      24.07 16:5011.5969-0.0151
      24.07 15:5011.6047+0.1842
      24.07 14:5011.4866-0.0668
      24.07 13:5011.7549+0.0038
      24.07 12:5011.9776-0.0217
      24.07 11:5012.1204+0.0135
      24.07 10:5012.1546+0.0112
      24.07 09:5012.1145+0.0128
      24.07 08:5012.0403-0.0016
      24.07 07:5012.0732+0.0489
      24.07 06:5012.0894-0.0031
      24.07 05:5012.0827-0.0001
      24.07 04:5012.0288-0.0013
      24.07 03:5012.0019-0.0098
      24.07 02:5012.0335
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 10.8886
      макс: 13.829
      за месяц:
      13.4326  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      29.07.202611.613+0.3061
      28.07.202611.3069-0.1342
      27.07.202611.4411-0.1763
      26.07.202611.6174+0.0242
      25.07.202611.5932-0.2031
      24.07.202611.7963-0.4614
      23.07.202612.2577-0.3488
      22.07.202612.6065-0.1558
      21.07.202612.7623+0.0901
      20.07.202612.6722+0.0625
      19.07.202612.6097+0.1006
      18.07.202612.5091-0.6823
      17.07.202613.1914-0.3598
      16.07.202613.5512+0.032
      15.07.202613.5192+0.3749
      14.07.202613.1443-0.4741
      13.07.202613.6184+2.1756
      12.07.202611.4428+0.1831
      11.07.202611.2597+0.2047
      10.07.202611.055+0.101
      09.07.202610.954-0.0152
      08.07.202610.9692-0.1542
      07.07.202611.1234-0.0261
      06.07.202611.1495+0.0813
      05.07.202611.0682-0.2912
      04.07.202611.3594+0.0787
      03.07.202611.2807+0.1555
      02.07.202611.1252+0.2366
      01.07.202610.8886-0.0412
      30.06.202610.9298-0.2795
      29.06.202611.2093
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 10.8886
      макс: 20.3916
      за квартал:
        13.4326
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      29.07.202611.613+0.3061
      28.07.202611.3069-0.1342
      27.07.202611.4411-0.1763
      26.07.202611.6174+0.0242
      25.07.202611.5932-0.2031
      24.07.202611.7963-0.4614
      23.07.202612.2577-0.3488
      22.07.202612.6065-0.1558
      21.07.202612.7623+0.0901
      20.07.202612.6722+0.0625
      19.07.202612.6097+0.1006
      18.07.202612.5091-0.6823
      17.07.202613.1914-0.3598
      16.07.202613.5512+0.032
      15.07.202613.5192+0.3749
      14.07.202613.1443-0.4741
      13.07.202613.6184+2.1756
      12.07.202611.4428+0.1831
      11.07.202611.2597+0.2047
      10.07.202611.055+0.101
      09.07.202610.954-0.0152
      08.07.202610.9692-0.1542
      07.07.202611.1234-0.0261
      06.07.202611.1495+0.0813
      05.07.202611.0682-0.2912
      04.07.202611.3594+0.0787
      03.07.202611.2807+0.1555
      02.07.202611.1252+0.2366
      01.07.202610.8886-0.0412
      30.06.202610.9298-0.2795
      29.06.202611.2093-0.1529
      28.06.202611.3622-0.0421
      27.06.202611.4043+0.2879
      26.06.202611.1164-0.6126
      25.06.202611.729+0.4957
      24.06.202611.2333-0.0328
      23.06.202611.2661-0.4383
      22.06.202611.7044-0.0781
      21.06.202611.7825+0.1181
      20.06.202611.6644+0.1885
      19.06.202611.4759-0.3239
      18.06.202611.7998-0.5105
      17.06.202612.3103-0.3474
      16.06.202612.6577+0.0106
      15.06.202612.6471+0.4429
      14.06.202612.2042+0.1528
      13.06.202612.0514-0.0167
      12.06.202612.0681-0.0383
      11.06.202612.1064+0.1637
      10.06.202611.9427-0.2242
      09.06.202612.1669-0.2863
      08.06.202612.4532+0.0126
      07.06.202612.4406+0.2076
      06.06.202612.233-0.2334
      05.06.202612.4664-1.4329
      04.06.202613.8993-0.7621
      03.06.202614.6614-0.5636
      02.06.202615.225-0.522
      01.06.202615.747-0.2588
      31.05.202616.0058-0.1711
      30.05.202616.1769-0.0231
      29.05.202616.2+0.0367
      28.05.202616.1633-0.0237
      27.05.202616.187-0.165
      26.05.202616.352-0.2626
      25.05.202616.6146+0.0711
      24.05.202616.5435+0.041
      23.05.202616.5025-0.5733
      22.05.202617.0758-0.4454
      21.05.202617.5212+0.4737
      20.05.202617.0475+0.3243
      19.05.202616.7232+0.0596
      18.05.202616.6636-0.4241
      17.05.202617.0877-0.1331
      16.05.202617.2208-1.1357
      15.05.202618.3565-0.3293
      14.05.202618.6858-0.1282
      13.05.202618.814-0.0185
      12.05.202618.8325-0.496
      11.05.202619.3285-0.0724
      10.05.202619.4009-0.1281
      09.05.202619.529+0.2273
      08.05.202619.3017-0.7172
      07.05.202620.0189-0.3727
      06.05.202620.3916+0.6782
      05.05.202619.7134-0.1914
      04.05.202619.9048+1.1231
      03.05.202618.7817-0.0302
      02.05.202618.8119+0.2863
      01.05.202618.5256+0.0551
      30.04.202618.4705

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.