Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » USDC

    Курс Decred (DCR) к USDC (USDC)

    Обновлено: 29.10.2026 09:30:01Decred

    =
    Калькулятор DCR - USDC / Обратный расчет: курс USDC к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно usdc, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.3063
      макс: 14.6469
      за сутки:
        14.3075

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      29.10 09:3014.3075-0.0373
      29.10 09:2014.3448-0.0186
      29.10 09:1014.3634-0.0006
      29.10 09:0314.364+0.0028
      29.10 09:0014.3612+0.006
      29.10 08:5014.3552+0.0049
      29.10 08:4014.3503-0.0082
      29.10 08:3014.3585+0.0104
      29.10 08:2014.3481+0.026
      29.10 08:1014.3221+0.0034
      29.10 08:0014.3187+0.0041
      29.10 07:5014.3146+0.003
      29.10 07:4014.3116+0.0053
      29.10 07:3014.3063-0.0093
      29.10 07:2014.3156-0.0008
      29.10 07:1014.3164-0.0122
      29.10 07:0314.3286+0.0031
      29.10 07:0014.3255-0.0005
      29.10 06:5014.326-0.0006
      29.10 06:4014.3266-0.0064
      29.10 06:3014.333-0.0005
      29.10 06:2014.3335-0.0041
      29.10 06:1014.3376+0.0124
      29.10 06:0014.3252-0.0122
      29.10 05:5014.3374-0.0065
      29.10 05:4014.3439-0.0292
      29.10 05:3014.3731+0.0033
      29.10 05:2014.3698-0.0024
      29.10 05:1014.3722-0.007
      29.10 05:0314.3792+0.0067
      29.10 05:0014.3725-0.0421
      29.10 04:5014.4146-0.0516
      29.10 04:4014.4662-0.012
      29.10 04:3014.4782+0.0108
      29.10 04:2014.4674-0.0062
      29.10 04:1014.4736+0.0002
      29.10 04:0014.4734-0.0316
      29.10 03:5014.505+0.0098
      29.10 03:4014.4952-0.0014
      29.10 03:3014.4966+0.0076
      29.10 03:2014.489-0.0023
      29.10 03:1014.4913-0.0113
      29.10 03:0314.5026+0.0018
      29.10 03:0014.5008-0.0045
      29.10 02:5014.5053+0.0085
      29.10 02:4014.4968+0.0047
      29.10 02:3014.4921+0.0235
      29.10 02:2014.4686-0.0025
      29.10 02:1014.4711-0.0048
      29.10 02:0014.4759-0.0138
      29.10 01:5014.4897+0.0048
      29.10 01:4014.4849+0.0122
      29.10 01:3014.4727-0.0051
      29.10 01:2014.4778-0.0032
      29.10 01:1014.481-0.0079
      29.10 01:0314.4889+0.0137
      29.10 01:0014.4752+0.0031
      29.10 00:5014.4721-0.0098
      29.10 00:4014.4819-0.0069
      29.10 00:3014.4888-0.0242
      29.10 00:2014.513-0.0017
      29.10 00:1014.5147+0.0519
      29.10 00:0014.4628+0.0267
      28.10 23:5014.4361-0.0227
      28.10 23:4014.4588-0.0359
      28.10 23:3014.4947-0.0202
      28.10 23:2014.5149-0.0381
      28.10 23:1014.553+0.0102
      28.10 23:0314.5428+0.0069
      28.10 23:0014.5359+0.0274
      28.10 22:5014.5085-0.0055
      28.10 22:4014.514+0.0111
      28.10 22:3014.5029+0.0038
      28.10 22:2014.4991+0.0248
      28.10 22:1014.4743-0.0019
      28.10 22:0014.4762+0.0171
      28.10 21:5014.4591+0.0166
      28.10 21:4014.4425+0.0742
      28.10 21:3014.3683-0.0064
      28.10 21:2014.3747-0.0135
      28.10 21:1014.3882+0.0276
      28.10 21:0314.3606-0.0224
      28.10 21:0014.383-0.0025
      28.10 20:5014.3855+0.0209
      28.10 20:4014.3646-0.0101
      28.10 20:3014.3747-0.0004
      28.10 20:2014.3751-0.0096
      28.10 20:1014.3847-0.0035
      28.10 20:0014.3882+0.0032
      28.10 19:5014.385-0.0314
      28.10 19:4014.4164-0.0082
      28.10 19:3014.4246+0.0019
      28.10 19:2014.4227+0.0234
      28.10 19:1014.3993-0.0238
      28.10 19:0314.4231-0.0168
      28.10 19:0014.4399+0.0019
      28.10 18:5014.438+0.0004
      28.10 18:4014.4376-0.0038
      28.10 18:3014.4414+0.0099
      28.10 18:2014.4315-0.0051
      28.10 18:1014.4366+0.0794
      28.10 18:0014.3572+0.0077
      28.10 17:5014.3495+0.014
      28.10 17:4014.3355+0.0016
      28.10 17:3014.3339-0.009
      28.10 17:2014.3429-0.0184
      28.10 17:1014.3613-0.0025
      28.10 17:0314.3638-0.0161
      28.10 17:0014.3799-0.024
      28.10 16:5014.4039+0.0124
      28.10 16:4014.3915+0.0132
      28.10 16:3014.3783-0.0122
      28.10 16:2014.3905+0.0029
      28.10 16:1014.3876+0.005
      28.10 16:0014.3826-0.001
      28.10 15:5014.3836-0.0198
      28.10 15:4014.4034-0.0205
      28.10 15:3014.4239-0.0105
      28.10 15:2014.4344-0.0296
      28.10 15:1014.464-0.0254
      28.10 15:0314.4894-0.0021
      28.10 15:0014.4915-0.0058
      28.10 14:5014.4973-0.0036
      28.10 14:4014.5009-0.0058
      28.10 14:3014.5067+0.0035
      28.10 14:2014.5032-0.0123
      28.10 14:1014.5155+0.0062
      28.10 14:0014.5093+0.0094
      28.10 13:5014.4999+0.0018
      28.10 13:4014.4981-0.0051
      28.10 13:3014.5032-0.0102
      28.10 13:2014.5134+0.0062
      28.10 13:1014.5072-0.0259
      28.10 13:0314.5331-0.0033
      28.10 13:0014.5364-0.0131
      28.10 12:5014.5495+0.0078
      28.10 12:4014.5417-0.0474
      28.10 12:3014.5891+0.0092
      28.10 12:2014.5799-0.0508
      28.10 12:1014.6307+0.0209
      28.10 12:0014.6098-0.0156
      28.10 11:5014.6254-0.0044
      28.10 11:4014.6298+0.0166
      28.10 11:3014.6132-0.0229
      28.10 11:2014.6361-0.0108
      28.10 11:1014.6469+0.0106
      28.10 11:0314.6363-0.0003
      28.10 11:0014.6366+0.0259
      28.10 10:5014.6107+0.0045
      28.10 10:4014.6062-0.0125
      28.10 10:3014.6187+0.0068
      28.10 10:2014.6119+0.0094
      28.10 10:1014.6025-0.0073
      28.10 10:0014.6098
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.984
      макс: 15.3721
      за неделю:
        14.3075

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      29.10 09:3014.3075+0.006
      29.10 08:5014.3552+0.0041
      29.10 07:5014.3146-0.0005
      29.10 06:5014.326-0.0122
      29.10 05:5014.3374-0.0421
      29.10 04:5014.4146-0.0316
      29.10 03:5014.505-0.0045
      29.10 02:5014.5053-0.0138
      29.10 01:5014.4897+0.0031
      29.10 00:5014.4721+0.0267
      28.10 23:5014.4361+0.0274
      28.10 22:5014.5085+0.0171
      28.10 21:5014.4591-0.0025
      28.10 20:5014.3855+0.0032
      28.10 19:5014.385+0.0019
      28.10 18:5014.438+0.0077
      28.10 17:5014.3495-0.024
      28.10 16:5014.4039-0.001
      28.10 15:5014.3836-0.0058
      28.10 14:5014.4973+0.0094
      28.10 13:5014.4999-0.0131
      28.10 12:5014.5495-0.0156
      28.10 11:5014.6254+0.0259
      28.10 10:5014.6107-0.0132
      28.10 09:5014.623-0.0009
      28.10 08:5014.5854-0.0042
      28.10 07:5014.6246+0.0135
      28.10 06:5014.6369-0.0181
      28.10 05:5014.6341-0.0089
      28.10 04:5014.6251+0.0295
      28.10 03:5014.4889-0.0059
      28.10 02:5014.4954+0.0139
      28.10 01:5014.4513-0.0255
      28.10 00:5014.4791-0.001
      27.10 23:5014.1745+0.009
      27.10 22:5014.1569+0.0292
      27.10 21:5014.1494-0.0243
      27.10 20:5014.1666+0.039
      27.10 19:5014.086+0.0025
      27.10 18:5014.0822+0.0258
      27.10 17:5014.1875-0.0142
      27.10 16:5014.2276+0.0188
      27.10 15:5014.231-0.002
      27.10 14:5014.1952-0.0056
      27.10 13:5014.1587+0.0025
      27.10 12:5014.1752-0.0009
      27.10 11:5014.2039+0.0392
      27.10 10:5014.1723+0.0012
      27.10 09:5014.2023+0.0524
      27.10 08:5014.2117-0.0046
      27.10 07:5014.1957-0.0034
      27.10 06:5014.1712+0.0142
      27.10 05:5014.1886-0.0008
      27.10 04:5014.2131-0.0016
      27.10 03:5014.2318+0.0052
      27.10 02:5014.2384+0.0039
      27.10 01:5014.2261+0.0057
      27.10 00:5014.2619+0.0014
      26.10 23:5014.246+0.0076
      26.10 22:5014.2574-0.047
      26.10 21:5014.3311-0.0213
      26.10 20:5014.3237-0.0205
      26.10 19:5014.2473-0.0222
      26.10 18:5014.3241+0.065
      26.10 17:5014.266+0.0141
      26.10 16:5014.2251+0.0152
      26.10 15:5014.2678+0.064
      26.10 14:5014.2305+0.0323
      26.10 13:5014.1638+0.0108
      26.10 12:5014.1149+0.0266
      26.10 11:5014.0619+0.0009
      26.10 10:5013.9865-0.0166
      26.10 09:5014.0534+0.0015
      26.10 08:5014.122+0.0479
      26.10 07:5014.0542-0.0035
      26.10 06:5014.0089+0.005
      26.10 05:5014.003+0.0049
      26.10 04:5014.0239-0.0085
      26.10 03:5014.0993-0.0036
      26.10 02:5014.1331+0.0105
      26.10 01:5014.1723-0.0105
      26.10 00:5014.1699+0.0001
      25.10 23:5014.205+0.0029
      25.10 22:5014.203-0.001
      25.10 21:5014.1987-0.0104
      25.10 20:5014.2177+0.0177
      25.10 19:5014.1832-0.0031
      25.10 18:5014.1393+0.0078
      25.10 17:5014.053-0.0056
      25.10 16:5014.1061-0.025
      25.10 15:5014.2169+0.138
      25.10 14:5014.1204+0.0101
      25.10 13:5014.0413-0.0008
      25.10 12:5014.0582-0.0472
      25.10 11:5014.0928-0.0014
      25.10 10:5014.1281-0.0437
      25.10 09:5014.1651-0.0072
      25.10 08:5014.1717-0.0174
      25.10 07:5014.1367+0.001
      25.10 06:5014.2004-0.0208
      25.10 05:5014.2814-0.0391
      25.10 04:5014.4205+0.0114
      25.10 03:5014.5526+0.006
      25.10 02:5014.4626-0.0047
      25.10 01:5014.3888+0.0166
      25.10 00:5014.3821+0.0193
      24.10 23:5014.3553-0.0011
      24.10 22:5014.3083+0.0121
      24.10 21:5014.3225+0.0062
      24.10 20:5014.2272+0.0455
      24.10 19:5014.0262+0.0254
      24.10 18:5013.984-0.0171
      24.10 17:5014.1284+0.0328
      24.10 16:5014.0843-0.0119
      24.10 15:5014.0885+0.0163
      24.10 14:5014.0377-0.0151
      24.10 13:5013.9948+0.0051
      24.10 12:5014.0451-0.055
      24.10 11:5014.2542-0.0243
      24.10 10:5014.3375+0.0722
      24.10 09:5014.3212+0.0136
      24.10 08:5014.339+0.0048
      24.10 07:5014.8712-0.0033
      24.10 06:5014.857-0.0349
      24.10 05:5014.9137-0.0052
      24.10 04:5014.9065-0.0032
      24.10 03:5014.7867+0.0417
      24.10 02:5014.7253-0.1224
      24.10 01:5014.8268+0.0135
      24.10 00:5014.9464-0.001
      23.10 23:5014.9138+0.0114
      23.10 22:5014.9383-0.002
      23.10 21:5014.97-0.0092
      23.10 20:5014.9821+0.011
      23.10 19:5014.9688+0.022
      23.10 18:5014.9091-0.0537
      23.10 17:5014.9923-0.0075
      23.10 16:5015.0491+0.0082
      23.10 15:5015.1287+0.0114
      23.10 14:5015.1953+0.0016
      23.10 13:5015.2081-0.0004
      23.10 12:5015.1396-0.0034
      23.10 11:5015.1541-0.0164
      23.10 10:5015.2616+0.0076
      23.10 09:5015.1992-0.015
      23.10 08:5015.2224+0.0067
      23.10 07:5015.2643+0.0013
      23.10 06:5015.2647+0.0459
      23.10 05:5015.2888-0.0039
      23.10 04:5015.2252-0.0135
      23.10 03:5015.1892-0.0151
      23.10 02:5015.1719-0.0064
      23.10 01:5015.1662+0.0025
      23.10 00:5015.1837-0.0262
      22.10 23:5015.1111+0.0214
      22.10 22:5015.1271+0.0081
      22.10 21:5015.1257-0.0085
      22.10 20:5015.0432-0.1613
      22.10 19:5015.2343+0.0149
      22.10 18:5015.354-0.0128
      22.10 17:5015.3721-0.016
      22.10 16:5015.355+0.0232
      22.10 15:5015.346+0.0098
      22.10 14:5015.2861-0.0082
      22.10 13:5015.2074+0.0533
      22.10 12:5014.972+0.0195
      22.10 11:5014.8409+0.0075
      22.10 10:5014.8789-0.0117
      22.10 09:5014.8807
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 13.984
      макс: 18.4578
      за месяц:
        14.3075
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      28.10.202614.5118+0.3024
      27.10.202614.2094+0.0328
      26.10.202614.1766-0.0091
      25.10.202614.1857-0.1771
      24.10.202614.3628-0.719
      23.10.202615.0818-0.0384
      22.10.202615.1202+0.1021
      21.10.202615.0181+0.4365
      20.10.202614.5816+0.0591
      19.10.202614.5225+0.09
      18.10.202614.4325-0.3208
      17.10.202614.7533-0.2789
      16.10.202615.0322-0.2137
      15.10.202615.2459-0.9574
      14.10.202616.2033-0.1269
      13.10.202616.3302-0.2802
      12.10.202616.6104-0.1473
      11.10.202616.7577-0.5195
      10.10.202617.2772-0.2408
      09.10.202617.518-0.1052
      08.10.202617.6232-0.274
      07.10.202617.8972-0.5606
      06.10.202618.4578+0.0154
      05.10.202618.4424+0.1987
      04.10.202618.2437-0.1595
      03.10.202618.4032+0.1271
      02.10.202618.2761+0.0682
      01.10.202618.2079-0.0977
      30.09.202618.3056+0.279
      29.09.202618.0266-0.0941
      28.09.202618.1207
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 11.0666
      макс: 18.6521
      за квартал:
        14.3075
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      28.10.202614.5118+0.3024
      27.10.202614.2094+0.0328
      26.10.202614.1766-0.0091
      25.10.202614.1857-0.1771
      24.10.202614.3628-0.719
      23.10.202615.0818-0.0384
      22.10.202615.1202+0.1021
      21.10.202615.0181+0.4365
      20.10.202614.5816+0.0591
      19.10.202614.5225+0.09
      18.10.202614.4325-0.3208
      17.10.202614.7533-0.2789
      16.10.202615.0322-0.2137
      15.10.202615.2459-0.9574
      14.10.202616.2033-0.1269
      13.10.202616.3302-0.2802
      12.10.202616.6104-0.1473
      11.10.202616.7577-0.5195
      10.10.202617.2772-0.2408
      09.10.202617.518-0.1052
      08.10.202617.6232-0.274
      07.10.202617.8972-0.5606
      06.10.202618.4578+0.0154
      05.10.202618.4424+0.1987
      04.10.202618.2437-0.1595
      03.10.202618.4032+0.1271
      02.10.202618.2761+0.0682
      01.10.202618.2079-0.0977
      30.09.202618.3056+0.279
      29.09.202618.0266-0.0941
      28.09.202618.1207-0.138
      27.09.202618.2587+0.238
      25.09.202618.0207-0.2675
      24.09.202618.2882-0.3639
      23.09.202618.6521+0.4164
      22.09.202618.2357+0.5898
      21.09.202617.6459+0.3163
      20.09.202617.3296-0.3997
      19.09.202617.7293+0.6884
      18.09.202617.0409+0.7029
      17.09.202616.338+1.0056
      16.09.202615.3324-0.9206
      15.09.202616.253-0.4488
      14.09.202616.7018+0.3815
      13.09.202616.3203+0.1522
      12.09.202616.1681+0.2691
      11.09.202615.899-0.3886
      10.09.202616.2876-0.6984
      09.09.202616.986+0.5743
      08.09.202616.4117+0.338
      07.09.202616.0737-0.4052
      06.09.202616.4789-0.2022
      05.09.202616.6811+2.0951
      04.09.202614.586+0.649
      03.09.202613.937-0.2982
      02.09.202614.2352-0.2404
      01.09.202614.4756+0.0823
      31.08.202614.3933+0.3597
      30.08.202614.0336-0.0443
      29.08.202614.0779+0.209
      28.08.202613.8689+0.13
      27.08.202613.7389+0.0123
      26.08.202613.7266+0.0322
      25.08.202613.6944-0.2802
      23.08.202613.9746+0.0293
      22.08.202613.9453+1.5267
      21.08.202612.4186+0.429
      20.08.202611.9896+0.923
      19.08.202611.0666-0.3579
      18.08.202611.4245-0.6137
      17.08.202612.0382+0.0147
      16.08.202612.0235+0.0141
      15.08.202612.0094-0.0286
      14.08.202612.038-0.0825
      13.08.202612.1205-0.4142
      12.08.202612.5347-0.3639
      11.08.202612.8986+0.0074
      10.08.202612.8912+0.0302
      09.08.202612.861+0.0733
      08.08.202612.7877+0.0955
      07.08.202612.6922+0.0107
      06.08.202612.6815-0.6164
      05.08.202613.2979-0.0564
      04.08.202613.3543+0.1641
      03.08.202613.1902-0.0457
      02.08.202613.2359+0.1742
      01.08.202613.0617-0.4984
      31.07.202613.5601+1.2692
      30.07.202612.2909

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.