Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » USDC

    Курс Decred (DCR) к USDC (USDC)

    Обновлено: 14.09.2026 06:30:01Decred

    =
    Калькулятор DCR - USDC / Обратный расчет: курс USDC к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно usdc, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2108
      макс: 17.0642
      за сутки:
        16.5128

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      14.09 06:3016.5128-0.0222
      14.09 06:2016.535+0.0063
      14.09 06:1016.5287+0.0205
      14.09 06:0016.5082+0.0339
      14.09 05:5016.4743-0.0062
      14.09 05:4016.4805+0.0064
      14.09 05:3016.4741+0.0093
      14.09 05:2016.4648+0.0028
      14.09 05:1016.462-0.0004
      14.09 05:0316.4624+0.0379
      14.09 05:0016.4245+0.0215
      14.09 04:5016.403-0.0018
      14.09 04:4016.4048-0.0295
      14.09 04:3016.4343-0.0484
      14.09 04:2016.4827+0.0127
      14.09 04:1016.47+0.0096
      14.09 04:0016.4604+0.0593
      14.09 03:5016.4011+0.054
      14.09 03:4016.3471+0.0022
      14.09 03:3016.3449+0.0078
      14.09 03:2016.3371+0.0129
      14.09 03:1016.3242+0.0027
      14.09 03:0316.3215-0.001
      14.09 03:0016.3225-0.0038
      14.09 02:5016.3263+0.0022
      14.09 02:4016.3241+0.0068
      14.09 02:3016.3173-0.0075
      14.09 02:2016.3248+0.0141
      14.09 02:1016.3107+0.0177
      14.09 02:0016.293-0.0084
      14.09 01:5016.3014-0.0292
      14.09 01:4016.3306-0.02
      14.09 01:3016.3506+0.0182
      14.09 01:2016.3324-0.0628
      14.09 01:1016.3952-0.0518
      14.09 01:0316.447+0.0025
      14.09 01:0016.4445+0.0515
      14.09 00:5016.393+0.0153
      14.09 00:4016.3777-0.0029
      14.09 00:3016.3806-0.004
      14.09 00:2016.3846+0.0015
      14.09 00:1016.3831-0.0207
      14.09 00:0016.4038-0.0238
      13.09 23:5016.4276-0.0334
      13.09 23:4016.461+0.0024
      13.09 23:3016.4586+0.0146
      13.09 23:2016.444-0.005
      13.09 23:1016.449-0.0163
      13.09 23:0316.4653+0.023
      13.09 23:0016.4423+0.0434
      13.09 22:5016.3989+0.0527
      13.09 22:4016.3462+0.0103
      13.09 22:3016.3359-0.0111
      13.09 22:2016.347+0.0349
      13.09 22:1016.3121-0.2046
      13.09 22:0016.5167-0.3498
      13.09 21:5016.8665-0.0695
      13.09 21:4016.936-0.1282
      13.09 21:3017.0642+0.3737
      13.09 21:2016.6905+0.2031
      13.09 21:1016.4874+0.052
      13.09 21:0316.4354-0.0015
      13.09 21:0016.4369+0.0052
      13.09 20:5016.4317+0.0146
      13.09 20:4016.4171-0.0029
      13.09 20:3016.42+0.0212
      13.09 20:2416.3988+0.0005
      13.09 20:1016.3983+0.0026
      13.09 20:0016.3957-0.0234
      13.09 19:5016.4191-0.0055
      13.09 19:4016.4246-0.0382
      13.09 19:3016.4628-0.0039
      13.09 19:2016.4667+0.1051
      13.09 19:1016.3616+0.0649
      13.09 19:0316.2967-0.0016
      13.09 19:0016.2983+0.0264
      13.09 18:5016.2719+0.018
      13.09 18:4016.2539-0.0523
      13.09 18:3016.3062+0.0306
      13.09 18:2016.2756+0.0032
      13.09 18:1016.2724-0.0044
      13.09 18:0016.2768-0.0181
      13.09 17:5016.2949-0.0162
      13.09 17:4016.3111-0.0062
      13.09 17:3016.3173+0.017
      13.09 17:2016.3003+0.0538
      13.09 17:1016.2465+0.0165
      13.09 17:0316.23-0.0061
      13.09 17:0016.2361-0.0012
      13.09 16:5016.2373+0.0098
      13.09 16:4016.2275-0.0338
      13.09 16:3016.2613-0.0304
      13.09 16:2016.2917-0.0175
      13.09 16:1016.3092-0.0155
      13.09 16:0016.3247+0.0276
      13.09 15:5016.2971-0.0111
      13.09 15:4016.3082+0.0077
      13.09 15:3016.3005+0.0263
      13.09 15:2016.2742+0.0202
      13.09 15:1016.254-0.0484
      13.09 15:0316.3024+0.0163
      13.09 15:0016.2861+0.033
      13.09 14:5016.2531+0.0131
      13.09 14:4016.24-0.0035
      13.09 14:3016.2435-0.0087
      13.09 14:2016.2522-0.048
      13.09 14:1016.3002+0.0144
      13.09 14:0016.2858-0.0124
      13.09 13:5016.2982+0.0526
      13.09 13:4016.2456+0.0269
      13.09 13:3016.2187-0.081
      13.09 13:2016.2997-0.0115
      13.09 13:1016.3112-0.0012
      13.09 13:0316.3124+0.0059
      13.09 13:0016.3065+0.0179
      13.09 12:5016.2886+0.0235
      13.09 12:4016.2651-0.0026
      13.09 12:3016.2677+0.0509
      13.09 12:2016.2168-0.002
      13.09 12:1016.2188+0.008
      13.09 12:0016.2108-0.0188
      13.09 11:5016.2296-0.0122
      13.09 11:4016.2418-0.0277
      13.09 11:3016.2695-0.0068
      13.09 11:2016.2763-0.0287
      13.09 11:1016.305+0.0002
      13.09 11:0316.3048+0.0251
      13.09 11:0016.2797-0.0077
      13.09 10:5016.2874-0.01
      13.09 10:4016.2974+0.0025
      13.09 10:3016.2949+0.0046
      13.09 10:2016.2903+0.0136
      13.09 10:1016.2767+0.0029
      13.09 10:0016.2738-0.0055
      13.09 09:5016.2793-0.0005
      13.09 09:4016.2798+0.0173
      13.09 09:3016.2625+0.003
      13.09 09:2016.2595-0.0407
      13.09 09:1016.3002-0.0341
      13.09 09:0316.3343+0.0057
      13.09 09:0016.3286+0.0158
      13.09 08:5016.3128+0.0019
      13.09 08:4016.3109+0.0029
      13.09 08:3016.308+0.0011
      13.09 08:2016.3069-0.0023
      13.09 08:1016.3092+0.0021
      13.09 08:0016.3071-
      13.09 07:5016.3071-0.001
      13.09 07:4016.3081+0.0039
      13.09 07:3016.3042-0.0061
      13.09 07:2016.3103-0.0033
      13.09 07:1016.3136+0.0063
      13.09 07:0316.3073+0.0147
      13.09 07:0016.2926
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.4468
      макс: 17.6588
      за неделю:
        16.5128

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      14.09 06:3016.5128+0.0339
      14.09 05:5016.4743+0.0215
      14.09 04:5016.403+0.0593
      14.09 03:5016.4011-0.0038
      14.09 02:5016.3263-0.0084
      14.09 01:5016.3014+0.0515
      14.09 00:5016.393-0.0238
      13.09 23:5016.4276+0.0434
      13.09 22:5016.3989-0.3498
      13.09 21:5016.8665+0.0052
      13.09 20:5016.4317-0.0234
      13.09 19:5016.4191+0.0264
      13.09 18:5016.2719-0.0181
      13.09 17:5016.2949-0.0012
      13.09 16:5016.2373+0.0276
      13.09 15:5016.2971+0.033
      13.09 14:5016.2531-0.0124
      13.09 13:5016.2982+0.0179
      13.09 12:5016.2886-0.0188
      13.09 11:5016.2296-0.0077
      13.09 10:5016.2874-0.0055
      13.09 09:5016.2793+0.0158
      13.09 08:5016.3128-
      13.09 07:5016.3071-0.0113
      13.09 06:5016.3039+0.0009
      13.09 05:5016.2585+0.0024
      13.09 04:5016.2313-0.0072
      13.09 03:5016.1544+0.0106
      13.09 02:5016.0495-0.0088
      13.09 01:5016.0237-0.0045
      13.09 00:5016.0166-0.0327
      12.09 23:5016.0282+0.1442
      12.09 22:5016.064+0.0008
      12.09 21:5016.2656-0.0015
      12.09 20:5016.2417-0.0054
      12.09 19:5016.2467+0.0081
      12.09 18:5016.3029-0.0166
      12.09 17:5016.4533-0.0033
      12.09 16:5016.3607+0.0074
      12.09 15:5016.2561-0.0282
      12.09 14:5016.3055+0.0043
      12.09 13:5016.3142-0.0371
      12.09 12:5016.3015-0.0384
      12.09 11:5016.3295+0.0139
      12.09 10:5016.2262+0.008
      12.09 09:5016.1798-0.0126
      12.09 08:5016.0847+0.0017
      12.09 07:5016.069+0.0306
      12.09 06:5016.018+0.0064
      12.09 05:5016.0282+0.0101
      12.09 04:5015.9852+0.0149
      12.09 03:5015.9369+0.0182
      12.09 02:5015.8812+0.0157
      12.09 01:5015.4603-0.0548
      12.09 00:5015.5715-0.0097
      11.09 23:5016.0334+0.0088
      11.09 22:5016.0303-0.021
      11.09 21:5015.9771-0.0418
      11.09 20:5016.1861+0.0282
      11.09 19:5016.1545-0.0729
      11.09 18:5016.3663+0.0253
      11.09 17:5016.1974+0.1013
      11.09 16:5015.9268+0.0325
      11.09 15:5015.9176-0.013
      11.09 14:5015.7836+0.0162
      11.09 13:5015.8684+0.0162
      11.09 12:5015.9343+0.0011
      11.09 11:5016.0585+0.0056
      11.09 10:5015.9779+0.0088
      11.09 09:5016.0122+0.0271
      11.09 08:5015.6339-0.006
      11.09 07:5015.5783+0.033
      11.09 06:5015.5534+0.0122
      11.09 05:5015.4468+0.1842
      11.09 04:5015.5268+0.0056
      11.09 03:5015.4603-0.0173
      11.09 02:5015.5187+0.0676
      11.09 01:5015.511+0.0229
      11.09 00:5015.6798+0.0176
      10.09 23:5015.5959+0.0103
      10.09 22:5015.7404-0.0243
      10.09 21:5015.8598+0.0127
      10.09 20:5016.0401+0.0581
      10.09 19:5016.0461+0.0194
      10.09 18:5016.1934+0.0321
      10.09 17:5016.1348-0.01
      10.09 16:5016.2224-0.2015
      10.09 15:5016.506-0.0425
      10.09 14:5016.7183-0.0058
      10.09 13:5016.7384-0.0229
      10.09 12:5016.5766+0.0184
      10.09 11:5016.6411+0.0152
      10.09 10:5016.5692+0.026
      10.09 09:5016.6256+0.0091
      10.09 08:5016.6836-0.0035
      10.09 07:5016.6891-0.0406
      10.09 06:5016.7496+0.0357
      10.09 05:5016.5965+0.0534
      10.09 04:5016.4281-0.0116
      10.09 03:5016.4417-0.0231
      10.09 02:5016.4303-0.0286
      10.09 01:5016.5181-0.1117
      10.09 00:5016.6697-0.0173
      09.09 23:5016.6043-0.0369
      09.09 22:5016.6373-0.0051
      09.09 21:5016.7163-0.0423
      09.09 20:5016.7154-0.0388
      09.09 19:5016.992-0.1184
      09.09 18:5016.697-0.0342
      09.09 17:5017.3077-0.003
      09.09 16:5017.2444+0.123
      09.09 15:5017.2062-0.0176
      09.09 14:5017.1196-0.0224
      09.09 13:5017.0995-0.0434
      09.09 12:5017.3054+0.0216
      09.09 11:5017.2069+0.0522
      09.09 10:5017.1626-0.012
      09.09 09:5017.2013+0.1281
      09.09 08:5017.0906+0.0748
      09.09 07:5017.142+0.0214
      09.09 06:5017.0353+0.0005
      09.09 05:5017.2007-0.0357
      09.09 04:5017.0936-0.0044
      09.09 03:5017.1804-0.0431
      09.09 02:5017.378+0.1411
      09.09 01:5017.2906+0.1444
      09.09 00:5017.6588+0.0019
      08.09 23:5017.2449+0.0281
      08.09 22:5017.1404+0.0148
      08.09 21:5017.0477-0.0118
      08.09 20:5016.8785-0.1182
      08.09 19:5016.776-0.0017
      08.09 18:5017.2118-0.4636
      08.09 17:5017.3803+0.104
      08.09 16:5016.0342+0.0255
      08.09 15:5016.1137+0.0811
      08.09 14:5016.0041-0.1146
      08.09 13:5016.193+0.0233
      08.09 12:5015.5799-0.1743
      08.09 11:5015.5903+0.0097
      08.09 10:5015.8422-0.0084
      08.09 09:5015.8162-0.027
      08.09 08:5015.9406+0.0134
      08.09 07:5015.8221+0.0043
      08.09 06:5015.8348+0.0035
      08.09 05:5015.8107+0.0015
      08.09 04:5015.8549-0.0219
      08.09 03:5015.8213+0.0078
      08.09 02:5015.8007+0.0039
      08.09 01:5015.7823-0.016
      08.09 00:5015.7792+0.0107
      07.09 23:5015.8002+0.0027
      07.09 22:5015.8629+0.0209
      07.09 21:5015.8109+0.0085
      07.09 20:5015.9515+0.0135
      07.09 19:5015.8433-0.0207
      07.09 18:5015.8096+0.0112
      07.09 17:5015.8178-0.0488
      07.09 16:5015.9784+0.0565
      07.09 15:5015.9971-0.0085
      07.09 14:5016.0569-0.0262
      07.09 13:5016.0621+0.018
      07.09 12:5015.9649+0.0187
      07.09 11:5015.9718+0.0374
      07.09 10:5015.921-0.0312
      07.09 09:5016.206-0.0286
      07.09 08:5016.3646+0.0343
      07.09 07:5016.4956-0.0442
      07.09 06:5016.5182
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 11.0666
      макс: 17.6588
      за месяц:
      16.5128  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      13.09.202616.3203+0.1522
      12.09.202616.1681+0.2691
      11.09.202615.899-0.3886
      10.09.202616.2876-0.6984
      09.09.202616.986+0.5743
      08.09.202616.4117+0.338
      07.09.202616.0737-0.4052
      06.09.202616.4789-0.2022
      05.09.202616.6811+2.0951
      04.09.202614.586+0.649
      03.09.202613.937-0.2982
      02.09.202614.2352-0.2404
      01.09.202614.4756+0.0823
      31.08.202614.3933+0.3597
      30.08.202614.0336-0.0443
      29.08.202614.0779+0.209
      28.08.202613.8689+0.13
      27.08.202613.7389+0.0123
      26.08.202613.7266+0.0322
      25.08.202613.6944-0.2802
      23.08.202613.9746+0.0293
      22.08.202613.9453+1.5267
      21.08.202612.4186+0.429
      20.08.202611.9896+0.923
      19.08.202611.0666-0.3579
      18.08.202611.4245-0.6137
      17.08.202612.0382+0.0147
      16.08.202612.0235+0.0141
      15.08.202612.0094-0.0286
      14.08.202612.038
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 10.8886
      макс: 17.6588
      за квартал:
      16.5128  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      13.09.202616.3203+0.1522
      12.09.202616.1681+0.2691
      11.09.202615.899-0.3886
      10.09.202616.2876-0.6984
      09.09.202616.986+0.5743
      08.09.202616.4117+0.338
      07.09.202616.0737-0.4052
      06.09.202616.4789-0.2022
      05.09.202616.6811+2.0951
      04.09.202614.586+0.649
      03.09.202613.937-0.2982
      02.09.202614.2352-0.2404
      01.09.202614.4756+0.0823
      31.08.202614.3933+0.3597
      30.08.202614.0336-0.0443
      29.08.202614.0779+0.209
      28.08.202613.8689+0.13
      27.08.202613.7389+0.0123
      26.08.202613.7266+0.0322
      25.08.202613.6944-0.2802
      23.08.202613.9746+0.0293
      22.08.202613.9453+1.5267
      21.08.202612.4186+0.429
      20.08.202611.9896+0.923
      19.08.202611.0666-0.3579
      18.08.202611.4245-0.6137
      17.08.202612.0382+0.0147
      16.08.202612.0235+0.0141
      15.08.202612.0094-0.0286
      14.08.202612.038-0.0825
      13.08.202612.1205-0.4142
      12.08.202612.5347-0.3639
      11.08.202612.8986+0.0074
      10.08.202612.8912+0.0302
      09.08.202612.861+0.0733
      08.08.202612.7877+0.0955
      07.08.202612.6922+0.0107
      06.08.202612.6815-0.6164
      05.08.202613.2979-0.0564
      04.08.202613.3543+0.1641
      03.08.202613.1902-0.0457
      02.08.202613.2359+0.1742
      01.08.202613.0617-0.4984
      31.07.202613.5601+1.2692
      30.07.202612.2909+0.6779
      29.07.202611.613+0.3061
      28.07.202611.3069-0.1342
      27.07.202611.4411-0.1763
      26.07.202611.6174+0.0242
      25.07.202611.5932-0.2031
      24.07.202611.7963-0.4614
      23.07.202612.2577-0.3488
      22.07.202612.6065-0.1558
      21.07.202612.7623+0.0901
      20.07.202612.6722+0.0625
      19.07.202612.6097+0.1006
      18.07.202612.5091-0.6823
      17.07.202613.1914-0.3598
      16.07.202613.5512+0.032
      15.07.202613.5192+0.3749
      14.07.202613.1443-0.4741
      13.07.202613.6184+2.1756
      12.07.202611.4428+0.1831
      11.07.202611.2597+0.2047
      10.07.202611.055+0.101
      09.07.202610.954-0.0152
      08.07.202610.9692-0.1542
      07.07.202611.1234-0.0261
      06.07.202611.1495+0.0813
      05.07.202611.0682-0.2912
      04.07.202611.3594+0.0787
      03.07.202611.2807+0.1555
      02.07.202611.1252+0.2366
      01.07.202610.8886-0.0412
      30.06.202610.9298-0.2795
      29.06.202611.2093-0.1529
      28.06.202611.3622-0.0421
      27.06.202611.4043+0.2879
      26.06.202611.1164-0.6126
      25.06.202611.729+0.4957
      24.06.202611.2333-0.0328
      23.06.202611.2661-0.4383
      22.06.202611.7044-0.0781
      21.06.202611.7825+0.1181
      20.06.202611.6644+0.1885
      19.06.202611.4759-0.3239
      18.06.202611.7998-0.5105
      17.06.202612.3103-0.3474
      16.06.202612.6577+0.0106
      15.06.202612.6471

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.