Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DeepBook Protocol

    Все криптовалюты » DeepBook Protocol » Bitway

    Курс DeepBook Protocol (DEEP) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02DeepBook Protocol

    =
    Калькулятор DEEP - BTW / Обратный расчет: курс Bitway к DeepBook Protocol
    0
    10010

    Графики

    Динамика изменения курса deepbook protocol относительно bitway, за 1 DEEP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.008012
      макс: 0.01173
      за сутки:
        0.008254

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      18.10 00:300.008254-8.5E-5
      18.10 00:200.008339-4.0E-5
      18.10 00:100.008379-4.1E-5
      18.10 00:000.00842+2.4E-5
      17.10 23:500.008396+4.5E-5
      17.10 23:400.008351+0.000105
      17.10 23:300.008246+7.0E-5
      17.10 23:200.008176+7.6E-5
      17.10 23:100.0081+4.8E-5
      17.10 23:030.008052-
      17.10 23:000.008052-1.0E-6
      17.10 22:500.008053+4.1E-5
      17.10 22:400.008012-7.0E-6
      17.10 22:300.008019-4.6E-5
      17.10 22:200.008065-7.5E-5
      17.10 22:100.00814+2.0E-5
      17.10 22:000.00812-0.000173
      17.10 21:500.008293+9.2E-5
      17.10 21:400.008201-2.7E-5
      17.10 21:300.008228+1.5E-5
      17.10 21:200.008213+3.8E-5
      17.10 21:100.008175-8.0E-6
      17.10 21:030.008183+2.0E-6
      17.10 21:000.008181-8.5E-5
      17.10 20:500.008266-6.2E-5
      17.10 20:400.008328+1.0E-6
      17.10 20:300.008327-0.000114
      17.10 20:200.008441-0.00024
      17.10 20:100.008681-0.000174
      17.10 20:000.008855-4.0E-5
      17.10 19:500.008895-0.000114
      17.10 19:400.009009+0.000167
      17.10 19:300.008842-0.000177
      17.10 19:200.009019-8.9E-5
      17.10 19:100.009108-9.6E-5
      17.10 19:030.009204-0.0001
      17.10 19:000.009304-0.000242
      17.10 18:500.009546-0.000259
      17.10 18:400.009805-4.6E-5
      17.10 18:300.009851+0.000276
      17.10 18:200.009575-0.000338
      17.10 18:100.009913+0.000335
      17.10 18:000.009578+0.000396
      17.10 17:500.009182+0.000227
      17.10 17:400.008955+3.6E-5
      17.10 17:300.008919-1.6E-5
      17.10 17:200.008935-0.000173
      17.10 17:100.009108-0.000254
      17.10 17:030.009362+4.6E-5
      17.10 17:000.009316+7.8E-5
      17.10 16:500.009238-2.6E-5
      17.10 16:400.009264+5.1E-5
      17.10 16:300.009213-7.2E-5
      17.10 16:200.009285-0.000138
      17.10 16:100.009423-6.0E-5
      17.10 16:000.009483-9.7E-5
      17.10 15:500.00958+6.2E-5
      17.10 15:400.009518-0.00017
      17.10 15:300.009688+3.8E-5
      17.10 15:200.00965-0.000188
      17.10 15:100.009838-5.1E-5
      17.10 15:030.009889-3.7E-5
      17.10 15:000.009926-0.000184
      17.10 14:500.01011+0.0001
      17.10 14:400.01001+0.000313
      17.10 14:300.009697-0.000142
      17.10 14:200.009839-0.000103
      17.10 14:100.009942-0.000458
      17.10 14:000.0104-
      17.10 13:500.0104+6.0E-5
      17.10 13:400.01034-
      17.10 13:300.01034-0.00016
      17.10 13:200.0105-3.0E-5
      17.10 13:100.01053-4.0E-5
      17.10 13:030.01057-1.0E-5
      17.10 13:000.01058+0.0001
      17.10 12:500.01048+3.0E-5
      17.10 12:400.01045+5.0E-5
      17.10 12:300.0104-6.0E-5
      17.10 12:200.01046+9.0E-5
      17.10 12:100.01037-9.0E-5
      17.10 12:000.01046-0.0001
      17.10 11:500.01056-1.0E-5
      17.10 11:400.01057-0.00043
      17.10 11:300.011+0.0001
      17.10 11:200.0109+0.00033
      17.10 11:100.01057+0.00011
      17.10 11:030.01046+5.0E-5
      17.10 11:000.01041-1.0E-5
      17.10 10:500.01042-2.0E-5
      17.10 10:400.01044+2.0E-5
      17.10 10:300.01042+1.0E-5
      17.10 10:200.01041+1.0E-5
      17.10 10:100.0104+2.0E-5
      17.10 10:000.01038+2.0E-5
      17.10 09:500.01036-3.0E-5
      17.10 09:400.01039-3.0E-5
      17.10 09:300.01042-1.0E-5
      17.10 09:200.01043-0.00011
      17.10 09:100.01054+3.0E-5
      17.10 09:030.01051+3.0E-5
      17.10 09:000.01048-4.0E-5
      17.10 08:500.01052-2.0E-5
      17.10 08:400.01054-0.00013
      17.10 08:300.01067-8.0E-5
      17.10 08:200.01075-1.0E-5
      17.10 08:100.01076+1.0E-5
      17.10 08:000.01075-9.0E-5
      17.10 07:500.01084-8.0E-5
      17.10 07:400.01092+0.00018
      17.10 07:300.01074+2.0E-5
      17.10 07:200.01072-
      17.10 07:100.01072-4.0E-5
      17.10 07:030.01076+1.0E-5
      17.10 07:000.01075-0.0001
      17.10 06:500.01085-7.0E-5
      17.10 06:400.01092-6.0E-5
      17.10 06:300.01098+0.00032
      17.10 06:200.01066+4.0E-5
      17.10 06:100.01062-0.00011
      17.10 06:000.01073-3.0E-5
      17.10 05:500.01076-3.0E-5
      17.10 05:400.01079-8.0E-5
      17.10 05:300.01087-7.0E-5
      17.10 05:200.01094+0.00013
      17.10 05:100.01081+4.0E-5
      17.10 05:030.01077-4.0E-5
      17.10 05:000.01081+6.0E-5
      17.10 04:500.01075-0.00023
      17.10 04:400.01098-4.0E-5
      17.10 04:300.01102-9.0E-5
      17.10 04:200.01111-0.00014
      17.10 04:100.01125+1.0E-5
      17.10 04:000.01124-0.00021
      17.10 03:500.01145-0.00012
      17.10 03:400.01157-3.0E-5
      17.10 03:300.0116-0.00012
      17.10 03:200.01172+9.0E-5
      17.10 03:100.01163+9.0E-5
      17.10 03:030.01154-
      17.10 03:000.01154-4.0E-5
      17.10 02:500.01158+5.0E-5
      17.10 02:400.01153+3.0E-5
      17.10 02:300.0115-1.0E-5
      17.10 02:200.01151-0.0001
      17.10 02:100.01161-0.00012
      17.10 02:000.01173+3.0E-5
      17.10 01:500.0117+6.0E-5
      17.10 01:400.01164-1.0E-5
      17.10 01:300.01165+0.00017
      17.10 01:200.01148+6.0E-5
      17.10 01:100.01142+8.0E-5
      17.10 01:030.01134-3.0E-5
      17.10 01:000.01137
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.007955
      макс: 0.01584
      за неделю:
        0.008254

      Таблица изменений курса deepbook protocol : показать

      ДатаКурс+/-
      18.10 00:300.008254+2.4E-5
      17.10 23:500.008396-1.0E-6
      17.10 22:500.008053-0.000173
      17.10 21:500.008293-8.5E-5
      17.10 20:500.008266-4.0E-5
      17.10 19:500.008895-0.000242
      17.10 18:500.009546+0.000396
      17.10 17:500.009182+7.8E-5
      17.10 16:500.009238-9.7E-5
      17.10 15:500.00958-0.000184
      17.10 14:500.01011-
      17.10 13:500.0104+0.0001
      17.10 12:500.01048-0.0001
      17.10 11:500.01056-1.0E-5
      17.10 10:500.01042+2.0E-5
      17.10 09:500.01036-4.0E-5
      17.10 08:500.01052-9.0E-5
      17.10 07:500.01084-0.0001
      17.10 06:500.01085-3.0E-5
      17.10 05:500.01076+6.0E-5
      17.10 04:500.01075-0.00021
      17.10 03:500.01145-4.0E-5
      17.10 02:500.01158+3.0E-5
      17.10 01:500.0117+9.0E-5
      17.10 00:500.01128-3.0E-5
      16.10 23:500.01134+7.0E-5
      16.10 22:500.01135+9.0E-5
      16.10 21:500.01143+3.0E-5
      16.10 20:500.01168+0.0002
      16.10 19:500.01174-0.00017
      16.10 18:500.01174-2.0E-5
      16.10 17:500.01188-0.00012
      16.10 16:500.01215-0.00039
      16.10 15:500.01339-0.00035
      16.10 14:500.01403+0.00038
      16.10 13:500.01206+0.00029
      16.10 12:500.01143-0.00022
      16.10 11:500.01149-0.00051
      16.10 10:500.01233+0.00033
      16.10 09:500.01148-8.0E-5
      16.10 08:500.01122+5.0E-5
      16.10 07:500.01144+0.0001
      16.10 06:500.01188-0.00046
      16.10 05:500.01234-0.0001
      16.10 04:500.01316+1.0E-5
      16.10 03:500.01291+2.0E-5
      16.10 02:500.01313-5.0E-5
      16.10 01:500.01266+0.00025
      16.10 00:500.01191-4.0E-5
      15.10 23:500.01211-8.0E-5
      15.10 22:500.0122-
      15.10 21:500.01226-8.0E-5
      15.10 20:500.01253-4.0E-5
      15.10 19:500.01243+0.00011
      15.10 18:500.01243+0.00019
      15.10 17:500.01178+8.0E-5
      15.10 16:500.01092-9.0E-5
      15.10 15:500.01119+5.0E-5
      15.10 14:500.01182-
      15.10 13:500.01111+2.0E-5
      15.10 12:500.01098+0.00013
      15.10 11:500.01104-0.0001
      15.10 10:500.01158+0.00019
      15.10 09:300.01136+8.0E-5
      15.10 08:500.01055-0.000186
      15.10 07:500.01014-4.0E-5
      15.10 06:500.01023+0.00017
      15.10 05:500.01073+6.0E-5
      15.10 04:500.01028+3.0E-5
      15.10 03:500.009876-0.00012
      15.10 02:500.01022+1.0E-5
      15.10 01:500.01028+0.00014
      15.10 00:500.01051-0.00012
      14.10 23:500.0108+1.0E-5
      14.10 22:500.01118-0.00013
      14.10 21:500.01155+0.00024
      14.10 20:500.01135+0.00023
      14.10 19:500.01045-0.000238
      14.10 18:500.01009+8.0E-5
      14.10 17:500.009561+0.000122
      14.10 16:500.009549+0.00048
      14.10 15:500.01004+3.2E-5
      14.10 14:500.009254-0.000137
      14.10 13:500.00965-9.7E-5
      14.10 12:500.009556+0.000253
      14.10 11:500.009215+0.000144
      14.10 10:500.009039+0.000288
      14.10 09:500.008548+4.7E-5
      14.10 08:500.007955-0.000208
      14.10 07:500.008628+5.5E-5
      14.10 06:500.008078+4.3E-5
      14.10 05:500.00906-0.000152
      14.10 04:500.009266+2.7E-5
      14.10 03:500.009822-0.00014
      14.10 02:500.01032-1.0E-5
      14.10 01:500.01066-4.0E-5
      14.10 00:500.01072-2.0E-5
      13.10 23:500.01089+6.0E-5
      13.10 22:500.01086+2.0E-5
      13.10 21:500.01088-2.0E-5
      13.10 20:500.01096+4.0E-5
      13.10 19:500.01093-5.0E-5
      13.10 18:500.01071-2.0E-5
      13.10 17:500.01094-6.0E-5
      13.10 16:500.011+3.0E-5
      13.10 15:500.01108-
      13.10 14:500.01113+1.0E-5
      13.10 13:500.01131-0.00031
      13.10 12:500.01179-
      13.10 11:500.01192-
      13.10 10:500.0121+6.0E-5
      13.10 09:500.01215+4.0E-5
      13.10 08:500.01194+4.0E-5
      13.10 07:500.01175+3.0E-5
      13.10 06:500.01189+6.0E-5
      13.10 05:500.01156+0.0002
      13.10 04:500.01112-0.00011
      13.10 03:500.01149-5.0E-5
      13.10 02:500.01165+9.0E-5
      13.10 01:500.01209+7.0E-5
      13.10 00:500.01193-3.0E-5
      12.10 23:500.01189-0.00018
      12.10 22:500.01231-0.00022
      12.10 21:500.01258+5.0E-5
      12.10 20:500.01225-0.0001
      12.10 19:500.01211+6.0E-5
      12.10 18:500.01198+3.0E-5
      12.10 17:500.01197+3.0E-5
      12.10 16:500.01206-1.0E-5
      12.10 15:590.01208+5.0E-5
      12.10 14:500.01235+0.00034
      12.10 13:500.01257+2.0E-5
      12.10 12:500.01274+2.0E-5
      12.10 11:500.01288-
      12.10 10:500.01295+4.0E-5
      12.10 09:500.01284-
      12.10 08:500.01311+5.0E-5
      12.10 07:500.0133+1.0E-5
      12.10 06:500.01315-7.0E-5
      12.10 05:500.0134-5.0E-5
      12.10 04:500.01337-2.0E-5
      12.10 03:500.01331+1.0E-5
      12.10 02:500.01372-2.0E-5
      12.10 01:500.01391-3.0E-5
      12.10 00:500.01368-7.0E-5
      11.10 23:500.01386+1.0E-5
      11.10 22:500.01382+6.0E-5
      11.10 21:500.01339-5.0E-5
      11.10 20:500.01349-3.0E-5
      11.10 19:500.01356+1.0E-5
      11.10 18:500.0134-
      11.10 17:500.01315+1.0E-5
      11.10 16:500.01301-2.0E-5
      11.10 15:500.01286+7.0E-5
      11.10 14:500.01282-7.0E-5
      11.10 13:500.01305-0.0002
      11.10 12:500.01329-6.0E-5
      11.10 11:500.01399-0.00022
      11.10 10:500.01447-0.00017
      11.10 09:500.01584-4.0E-5
      11.10 08:500.01286-0.00019
      11.10 07:500.01304-0.00011
      11.10 06:500.01336-1.0E-5
      11.10 05:500.01366+5.0E-5
      11.10 04:500.01357-1.0E-5
      11.10 03:500.01349-
      11.10 02:500.01353-0.0001
      11.10 01:500.01357-
      11.10 00:500.01365
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.
      мин: 0.007955
      макс: 0.02841
      за месяц:
        0.008254
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      16.10.20260.01196+0.00056
      15.10.20260.0114+0.001791
      14.10.20260.009609-0.001651
      13.10.20260.01126-0.00128
      12.10.20260.01254-0.00097
      11.10.20260.01351-1.0E-5
      10.10.20260.01352-0.00018
      09.10.20260.0137-0.00153
      08.10.20260.01523-0.00242
      07.10.20260.01765-0.002
      06.10.20260.01965-0.00063
      05.10.20260.02028-0.00113
      04.10.20260.02141+0.00463
      03.10.20260.01678+0.00046
      02.10.20260.01632-3.0E-5
      01.10.20260.01635-0.00209
      30.09.20260.01844+0.00121
      29.09.20260.01723-0.00139
      28.09.20260.01862-0.00263
      27.09.20260.02125+0.00152
      25.09.20260.01973+0.00103
      24.09.20260.0187-0.00136
      23.09.20260.02006-0.00339
      22.09.20260.02345+0.00024
      21.09.20260.02321-0.00199
      20.09.20260.0252-0.00321
      19.09.20260.02841+0.00433
      18.09.20260.02408+0.0031
      17.09.20260.02098+0.00186
      16.09.20260.01912
    • * на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.
      мин: 0.007955
      макс: 0.27548
      за квартал:
        0.008254
      Таблица изменений курса deepbook protocol : показать
      ДатаКурс+/-
      16.10.20260.01196+0.00056
      15.10.20260.0114+0.001791
      14.10.20260.009609-0.001651
      13.10.20260.01126-0.00128
      12.10.20260.01254-0.00097
      11.10.20260.01351-1.0E-5
      10.10.20260.01352-0.00018
      09.10.20260.0137-0.00153
      08.10.20260.01523-0.00242
      07.10.20260.01765-0.002
      06.10.20260.01965-0.00063
      05.10.20260.02028-0.00113
      04.10.20260.02141+0.00463
      03.10.20260.01678+0.00046
      02.10.20260.01632-3.0E-5
      01.10.20260.01635-0.00209
      30.09.20260.01844+0.00121
      29.09.20260.01723-0.00139
      28.09.20260.01862-0.00263
      27.09.20260.02125+0.00152
      25.09.20260.01973+0.00103
      24.09.20260.0187-0.00136
      23.09.20260.02006-0.00339
      22.09.20260.02345+0.00024
      21.09.20260.02321-0.00199
      20.09.20260.0252-0.00321
      19.09.20260.02841+0.00433
      18.09.20260.02408+0.0031
      17.09.20260.02098+0.00186
      16.09.20260.01912-0.00228
      15.09.20260.0214-0.00049
      14.09.20260.02189-0.00241
      13.09.20260.0243-0.00405
      12.09.20260.02835-0.00133
      11.09.20260.02968-0.00273
      10.09.20260.03241-0.00327
      09.09.20260.03568-0.00036
      08.09.20260.03604+4.0E-5
      07.09.20260.036+0.0009
      06.09.20260.0351+0.00083
      05.09.20260.03427+0.00121
      04.09.20260.03306+0.00036
      03.09.20260.0327+0.00138
      02.09.20260.03132-0.0037
      01.09.20260.03502+0.00046
      31.08.20260.03456+0.00083
      30.08.20260.03373+0.00037
      29.08.20260.03336-0.00143
      28.08.20260.03479-0.00072
      27.08.20260.03551+0.0014
      26.08.20260.03411-0.00033
      25.08.20260.03444+0.00382
      23.08.20260.03062-0.00059
      22.08.20260.03121-0.00263
      21.08.20260.03384-0.00303
      20.08.20260.03687+0.01123
      19.08.20260.02564-0.01007
      18.08.20260.03571-0.00285
      17.08.20260.03856-0.00374
      16.08.20260.0423-0.00443
      15.08.20260.04673-0.00065
      14.08.20260.04738-0.00695
      13.08.20260.05433-0.00863
      12.08.20260.06296-0.01339
      11.08.20260.07635-0.00252
      10.08.20260.07887-0.00537
      09.08.20260.08424-0.00757
      08.08.20260.09181+0.01277
      07.08.20260.07904-0.00795
      06.08.20260.08699-0.02143
      05.08.20260.10842-0.01849
      04.08.20260.12691-0.03652
      03.08.20260.16343-0.02146
      02.08.20260.18489+0.04245
      01.08.20260.14244-0.03899
      31.07.20260.18143-0.01657
      30.07.20260.198+0.01297
      29.07.20260.18503-0.01505
      28.07.20260.20008+0.00832
      27.07.20260.19176-0.04808
      26.07.20260.23984-0.00711
      25.07.20260.24695-0.01296
      24.07.20260.25991-0.01343
      23.07.20260.27334-0.00214
      22.07.20260.27548+0.00843
      21.07.20260.26705+0.0018
      20.07.20260.26525+0.00303
      19.07.20260.26222-0.0112
      18.07.20260.27342

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.