Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Derive » Bitway

    Курс Derive (DRV) к Bitway (BTW)

    Обновлено: 29.10.2026 09:30:01

    =
    Калькулятор DRV - BTW / Обратный расчет: курс Bitway к Derive
    0
    10010

    Графики

    Динамика изменения курса derive относительно bitway, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20281
      макс: 0.22472
      за сутки:
        0.20573

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      29.10 09:300.20573-0.00033
      29.10 09:200.20606+0.0005
      29.10 09:100.20556-0.00055
      29.10 09:030.20611+0.00021
      29.10 09:000.2059-0.00025
      29.10 08:500.20615-0.0011
      29.10 08:400.20725+0.00111
      29.10 08:300.20614+0.0006
      29.10 08:200.20554-0.00153
      29.10 08:100.20707-0.00176
      29.10 08:000.20883-0.00038
      29.10 07:500.20921+0.00022
      29.10 07:400.20899-0.00013
      29.10 07:300.20912-0.00032
      29.10 07:200.20944-0.0008
      29.10 07:100.21024+0.00168
      29.10 07:030.20856+0.00015
      29.10 07:000.20841-0.00071
      29.10 06:500.20912+3.0E-5
      29.10 06:400.20909+0.00123
      29.10 06:300.20786-0.00036
      29.10 06:200.20822-0.00187
      29.10 06:100.21009-0.00134
      29.10 06:000.21143+0.0001
      29.10 05:500.21133-0.00018
      29.10 05:400.21151-0.00106
      29.10 05:300.21257-0.00042
      29.10 05:200.21299-0.00125
      29.10 05:100.21424-0.00106
      29.10 05:030.2153-0.00041
      29.10 05:000.21571-0.00198
      29.10 04:500.21769+2.0E-5
      29.10 04:400.21767-0.00133
      29.10 04:300.219+0.00071
      29.10 04:200.21829-0.00164
      29.10 04:100.21993-0.00067
      29.10 04:000.2206+0.0002
      29.10 03:500.2204+0.00077
      29.10 03:400.21963+0.00054
      29.10 03:300.21909+0.00078
      29.10 03:200.21831-0.00073
      29.10 03:100.21904+0.00048
      29.10 03:030.21856+0.0002
      29.10 03:000.21836+0.00057
      29.10 02:500.21779-0.00088
      29.10 02:400.21867-0.0003
      29.10 02:300.21897+0.0003
      29.10 02:200.21867+0.00023
      29.10 02:100.21844-0.00038
      29.10 02:000.21882+0.00071
      29.10 01:500.21811+0.0005
      29.10 01:400.21761-0.00124
      29.10 01:300.21885+0.00027
      29.10 01:200.21858+0.00061
      29.10 01:100.21797-0.00085
      29.10 01:030.21882+0.00032
      29.10 01:000.2185+0.00095
      29.10 00:500.21755+0.00168
      29.10 00:400.21587-0.00012
      29.10 00:300.21599-0.00102
      29.10 00:200.21701-0.00045
      29.10 00:100.21746-0.00041
      29.10 00:000.21787-9.0E-5
      28.10 23:500.21796+0.00072
      28.10 23:400.21724+5.0E-5
      28.10 23:300.21719-0.00456
      28.10 23:200.22175-
      28.10 23:100.22175+0.00042
      28.10 23:030.22133+0.00026
      28.10 23:000.22107+0.00142
      28.10 22:500.21965+0.00015
      28.10 22:400.2195-0.00183
      28.10 22:300.22133-0.00079
      28.10 22:200.22212-0.0004
      28.10 22:100.22252+0.00189
      28.10 22:000.22063+0.00103
      28.10 21:500.2196+0.00283
      28.10 21:400.21677+0.00158
      28.10 21:300.21519+0.00022
      28.10 21:200.21497-0.00178
      28.10 21:100.21675+0.00098
      28.10 21:030.21577+0.00027
      28.10 21:000.2155+0.00113
      28.10 20:500.21437+0.00058
      28.10 20:400.21379-0.00028
      28.10 20:300.21407+0.00025
      28.10 20:200.21382+0.00134
      28.10 20:100.21248-0.00052
      28.10 20:000.213-0.00068
      28.10 19:500.21368+0.00023
      28.10 19:400.21345-0.00069
      28.10 19:300.21414-0.00127
      28.10 19:200.21541+0.00029
      28.10 19:100.21512+0.0018
      28.10 19:030.21332-0.0015
      28.10 19:000.21482+0.00017
      28.10 18:500.21465-7.0E-5
      28.10 18:400.21472+0.0002
      28.10 18:300.21452+0.00109
      28.10 18:200.21343-0.0015
      28.10 18:100.21493+0.00129
      28.10 18:000.21364-0.00058
      28.10 17:500.21422+0.00125
      28.10 17:400.21297+0.00033
      28.10 17:300.21264+0.0004
      28.10 17:200.21224+0.00198
      28.10 17:100.21026-0.00614
      28.10 17:030.2164+0.00057
      28.10 17:000.21583-0.00191
      28.10 16:500.21774-0.0013
      28.10 16:400.21904-0.00342
      28.10 16:300.22246+0.00222
      28.10 16:200.22024+4.0E-5
      28.10 16:100.2202-0.00033
      28.10 16:000.22053+0.00068
      28.10 15:500.21985-0.00082
      28.10 15:400.22067-0.00061
      28.10 15:300.22128+0.00011
      28.10 15:200.22117-0.00048
      28.10 15:100.22165-0.00085
      28.10 15:030.2225+0.00012
      28.10 15:000.22238-0.00017
      28.10 14:500.22255-0.00038
      28.10 14:400.22293-0.00023
      28.10 14:300.22316-0.00156
      28.10 14:200.22472+0.00148
      28.10 14:100.22324-0.00049
      28.10 14:000.22373+0.00123
      28.10 13:500.2225-0.00012
      28.10 13:400.22262+0.00047
      28.10 13:300.22215+0.00075
      28.10 13:200.2214+0.00017
      28.10 13:100.22123-0.00144
      28.10 13:030.22267+0.00074
      28.10 13:000.22193+0.00358
      28.10 12:500.21835+0.00031
      28.10 12:400.21804+0.00124
      28.10 12:300.2168+0.0028
      28.10 12:200.214+0.00145
      28.10 12:100.21255+0.0013
      28.10 12:000.21125+0.00153
      28.10 11:500.20972+0.00081
      28.10 11:400.20891-0.0012
      28.10 11:300.21011+0.00049
      28.10 11:200.20962+0.003
      28.10 11:100.20662+0.00041
      28.10 11:030.20621+0.00092
      28.10 11:000.20529+0.00101
      28.10 10:500.20428+0.00147
      28.10 10:400.20281-0.0006
      28.10 10:300.20341-0.00239
      28.10 10:200.2058-6.0E-5
      28.10 10:100.20586+0.00214
      28.10 10:000.20372
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19652
      макс: 0.39922
      за неделю:
        0.20573

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      29.10 09:300.20573-0.00025
      29.10 08:500.20615-0.00038
      29.10 07:500.20921-0.00071
      29.10 06:500.20912+0.0001
      29.10 05:500.21133-0.00198
      29.10 04:500.21769+0.0002
      29.10 03:500.2204+0.00057
      29.10 02:500.21779+0.00071
      29.10 01:500.21811+0.00095
      29.10 00:500.21755-9.0E-5
      28.10 23:500.21796+0.00142
      28.10 22:500.21965+0.00103
      28.10 21:500.2196+0.00113
      28.10 20:500.21437-0.00068
      28.10 19:500.21368+0.00017
      28.10 18:500.21465-0.00058
      28.10 17:500.21422-0.00191
      28.10 16:500.21774+0.00068
      28.10 15:500.21985-0.00017
      28.10 14:500.22255+0.00123
      28.10 13:500.2225+0.00358
      28.10 12:500.21835+0.00153
      28.10 11:500.20972+0.00101
      28.10 10:500.20428-0.00235
      28.10 09:500.20607+0.00023
      28.10 08:500.21221+0.00017
      28.10 07:500.20992-0.0002
      28.10 06:500.21012-0.00227
      28.10 05:500.21506+0.00068
      28.10 04:500.21117-0.00034
      28.10 03:500.21045+0.00023
      28.10 02:500.21057+0.00386
      28.10 01:500.20809+0.00123
      28.10 00:500.20551-0.00113
      27.10 23:500.22499-0.00107
      27.10 22:500.22777+0.00221
      27.10 21:500.2269-0.00026
      27.10 20:500.24337-0.00062
      27.10 19:500.23917-0.00258
      27.10 18:500.23608-0.00437
      27.10 17:500.23664+0.00047
      27.10 16:500.24102+0.0004
      27.10 15:500.23901-0.0021
      27.10 14:500.23917+0.00068
      27.10 13:500.25748+0.00131
      27.10 12:500.24921-0.0013
      27.10 11:500.25093-2.0E-5
      27.10 10:500.25057-0.00078
      27.10 09:500.25759-0.00291
      27.10 08:500.25344-0.00152
      27.10 07:500.26461+0.00231
      27.10 06:500.26821+0.00187
      27.10 05:500.27491-0.00257
      27.10 04:500.30454-7.0E-5
      27.10 03:500.29828-0.0066
      27.10 02:500.30012-0.00011
      27.10 01:500.29564+0.00333
      27.10 00:500.29191+0.0005
      26.10 23:500.30651-0.00056
      26.10 22:500.31753+0.00985
      26.10 21:500.2957+0.00156
      26.10 20:500.2903-0.02631
      26.10 19:500.39922+0.00942
      26.10 18:500.29317+0.0146
      26.10 17:500.25291+0.00272
      26.10 16:500.24072-0.00252
      26.10 15:500.23539+0.00034
      26.10 14:500.23197+0.00017
      26.10 13:500.22615-0.00059
      26.10 12:500.22466+0.00075
      26.10 11:500.22501+0.00041
      26.10 10:500.21595-0.00025
      26.10 09:500.21783+5.0E-5
      26.10 08:500.20952+0.00044
      26.10 07:500.21222-0.00105
      26.10 06:500.21115+0.00078
      26.10 05:500.20834-0.00067
      26.10 04:500.21536-0.00129
      26.10 03:500.21513+0.00017
      26.10 02:500.21488+0.00023
      26.10 01:500.21251-0.00094
      26.10 00:500.21273-0.00016
      25.10 23:500.21337-0.00049
      25.10 22:500.21333-0.00025
      25.10 21:500.21108-0.00085
      25.10 20:500.21486-0.00404
      25.10 19:500.21795+0.00074
      25.10 18:500.2126-0.00055
      25.10 17:500.20659-1.0E-5
      25.10 16:500.2046-0.00019
      25.10 15:500.206+0.00022
      25.10 14:500.20593+0.00041
      25.10 13:500.20716-0.00015
      25.10 12:500.20971+0.00055
      25.10 11:500.20792+0.00081
      25.10 10:500.2096+0.01572
      25.10 09:500.19652+9.0E-5
      25.10 08:500.21191-0.00046
      25.10 07:500.21168-0.00068
      25.10 06:500.21331+0.00018
      25.10 05:500.20826+0.00068
      25.10 04:500.20849+3.0E-5
      25.10 03:500.21075-0.0001
      25.10 02:500.21131-0.00091
      25.10 01:500.21345+0.00049
      25.10 00:500.20804+8.0E-5
      24.10 23:500.21057+0.00049
      24.10 22:500.21232+0.00142
      24.10 21:500.20826+0.00039
      24.10 20:500.20756+0.0019
      24.10 19:500.20546+0.00022
      24.10 18:500.20471-0.00063
      24.10 17:500.20892-0.00158
      24.10 16:500.2082-0.00076
      24.10 15:500.21476-0.0016
      24.10 14:500.21676-0.00043
      24.10 13:500.21568-0.0011
      24.10 12:500.22203+0.00043
      24.10 11:500.22019-0.00022
      24.10 10:500.21823+7.0E-5
      24.10 09:500.22153+0.00036
      24.10 08:500.22099+0.00029
      24.10 07:500.21839-0.00051
      24.10 06:500.22214+0.00124
      24.10 05:500.21803+0.00018
      24.10 04:500.21856-0.00054
      24.10 03:500.21677+0.00037
      24.10 02:500.2149+0.00119
      24.10 01:500.21651-0.00317
      24.10 00:500.21876+3.0E-5
      23.10 23:500.21252-0.00057
      23.10 22:500.20987-0.0017
      23.10 21:500.22323-0.00135
      23.10 20:500.21425+0.00045
      23.10 19:500.21593+0.00473
      23.10 18:500.21408-0.00126
      23.10 17:500.21004-0.00061
      23.10 16:500.21333+0.00157
      23.10 15:500.216-0.00112
      23.10 14:500.21145+0.0005
      23.10 13:500.21561-0.00533
      23.10 12:500.22491-0.00061
      23.10 11:500.23372-0.0009
      23.10 10:500.22009-0.00072
      23.10 09:500.22331+0.00029
      23.10 08:500.22098-0.00519
      23.10 07:500.22652+0.00599
      23.10 06:500.20389-0.00585
      23.10 05:500.20765-0.002
      23.10 04:500.2149+0.00251
      23.10 03:500.21176+0.00018
      23.10 02:500.198-0.00328
      23.10 01:500.21738-0.00546
      23.10 00:500.23622-0.00646
      22.10 23:500.24605+0.00113
      22.10 22:500.21616-0.00097
      22.10 21:500.21603-0.00254
      22.10 20:500.21886-0.00129
      22.10 19:500.21221-0.00267
      22.10 18:500.21357-0.00094
      22.10 17:500.22595-0.00223
      22.10 16:500.22769+0.01436
      22.10 15:500.21377-0.00402
      22.10 14:500.22881+0.00137
      22.10 13:500.21512-0.0152
      22.10 12:500.24111+0.00533
      22.10 11:500.23791-0.00273
      22.10 10:500.21767-0.00295
      22.10 09:500.22353
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 0.16141
      макс: 0.39922
      за месяц:
        0.20573
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      28.10.20260.21476-0.03037
      27.10.20260.24513-0.00187
      26.10.20260.247+0.03669
      25.10.20260.21031-0.00407
      24.10.20260.21438-0.00095
      23.10.20260.21533-0.0093
      22.10.20260.22463+0.00648
      21.10.20260.21815-0.00014
      20.10.20260.21829+0.03154
      19.10.20260.18675+0.02534
      18.10.20260.16141-0.0208
      17.10.20260.18221-0.03178
      16.10.20260.21399+0.02119
      15.10.20260.1928+0.01643
      14.10.20260.17637-0.05441
      13.10.20260.23078-0.03765
      12.10.20260.26843-0.04355
      11.10.20260.31198-0.03011
      10.10.20260.34209+0.01992
      09.10.20260.32217+0.03817
      08.10.20260.284-0.02256
      07.10.20260.30656-0.0378
      06.10.20260.34436+0.00249
      05.10.20260.34187-0.02617
      04.10.20260.36804+0.09806
      03.10.20260.26998-0.01173
      02.10.20260.28171-0.00431
      01.10.20260.28602-0.01735
      30.09.20260.30337-0.00017
      29.09.20260.30354-0.02178
      28.09.20260.32532
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.16141
      макс: 1.2658
      за квартал:
        0.20573
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      28.10.20260.21476-0.03037
      27.10.20260.24513-0.00187
      26.10.20260.247+0.03669
      25.10.20260.21031-0.00407
      24.10.20260.21438-0.00095
      23.10.20260.21533-0.0093
      22.10.20260.22463+0.00648
      21.10.20260.21815-0.00014
      20.10.20260.21829+0.03154
      19.10.20260.18675+0.02534
      18.10.20260.16141-0.0208
      17.10.20260.18221-0.03178
      16.10.20260.21399+0.02119
      15.10.20260.1928+0.01643
      14.10.20260.17637-0.05441
      13.10.20260.23078-0.03765
      12.10.20260.26843-0.04355
      11.10.20260.31198-0.03011
      10.10.20260.34209+0.01992
      09.10.20260.32217+0.03817
      08.10.20260.284-0.02256
      07.10.20260.30656-0.0378
      06.10.20260.34436+0.00249
      05.10.20260.34187-0.02617
      04.10.20260.36804+0.09806
      03.10.20260.26998-0.01173
      02.10.20260.28171-0.00431
      01.10.20260.28602-0.01735
      30.09.20260.30337-0.00017
      29.09.20260.30354-0.02178
      28.09.20260.32532-0.04809
      27.09.20260.37341-0.01971
      25.09.20260.39312-0.0441
      24.09.20260.43722-0.05291
      23.09.20260.49013-0.0087
      22.09.20260.49883+0.02071
      21.09.20260.47812-0.10032
      20.09.20260.57844-0.08359
      19.09.20260.66203+0.28336
      18.09.20260.37867+0.04283
      17.09.20260.33584+0.10182
      16.09.20260.23402+0.03276
      15.09.20260.20126-0.00414
      14.09.20260.2054-0.0274
      13.09.20260.2328-0.04675
      12.09.20260.27955-0.0091
      11.09.20260.28865-0.03723
      10.09.20260.32588-0.04091
      09.09.20260.36679+0.00376
      08.09.20260.36303+0.00616
      07.09.20260.35687-0.01557
      06.09.20260.37244-0.03813
      05.09.20260.41057+0.07159
      04.09.20260.33898+0.01757
      03.09.20260.32141+0.01225
      02.09.20260.30916-0.04554
      01.09.20260.3547-0.01433
      31.08.20260.36903-0.02741
      30.08.20260.39644-0.00917
      29.08.20260.40561-0.0053
      28.08.20260.41091-0.01528
      27.08.20260.42619+0.03295
      26.08.20260.39324+0.03092
      25.08.20260.36232+0.08777
      23.08.20260.27455+0.02958
      22.08.20260.24497-0.00174
      21.08.20260.24671-0.00107
      20.08.20260.24778+0.07111
      19.08.20260.17667-0.06916
      18.08.20260.24583-0.02154
      17.08.20260.26737-0.06608
      16.08.20260.33345+0.02723
      15.08.20260.30622-0.01351
      14.08.20260.31973-0.04839
      13.08.20260.36812-0.06922
      12.08.20260.43734-0.06722
      11.08.20260.50456+0.01249
      10.08.20260.49207+0.00489
      09.08.20260.48718-0.04645
      08.08.20260.53363+0.03552
      07.08.20260.49811-0.06604
      06.08.20260.56415-0.14019
      05.08.20260.70434-0.1127
      04.08.20260.81704-0.19566
      03.08.20261.0127-0.1806
      02.08.20261.1933+0.1932
      01.08.20261.0001-0.2657
      31.07.20261.2658+0.1045
      30.07.20261.1613

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.