Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Derive » Dogecoin

    Курс Derive (DRV) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 23:03:01

    =
    Калькулятор DRV - DOGE / Обратный расчет: курс Dogecoin к Derive
    0
    10010

    Графики

    Динамика изменения курса derive относительно dogecoin, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3286
      макс: 1.7053
      за сутки:
      1.6473  

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      31.07 23:031.6473+0.0081
      31.07 23:001.6392-0.0165
      31.07 22:501.6557+0.0274
      31.07 22:401.6283-0.0075
      31.07 22:301.6358-0.0206
      31.07 22:201.6564+0.022
      31.07 22:101.6344-0.0035
      31.07 22:001.6379+0.0094
      31.07 21:501.6285+0.0168
      31.07 21:401.6117-0.0124
      31.07 21:301.6241+0.007
      31.07 21:201.6171-0.0029
      31.07 21:101.62+0.0113
      31.07 21:031.6087-0.0149
      31.07 21:001.6236-0.0076
      31.07 20:501.6312+0.0141
      31.07 20:401.6171-0.0006
      31.07 20:301.6177-0.0125
      31.07 20:201.6302-0.016
      31.07 20:101.6462-0.0001
      31.07 20:001.6463-
      31.07 19:501.6463-0.0061
      31.07 19:401.6524+0.013
      31.07 19:301.6394-0.0045
      31.07 19:201.6439-0.0094
      31.07 19:101.6533-0.0083
      31.07 19:031.6616+0.0014
      31.07 19:001.6602+0.006
      31.07 18:501.6542-0.0202
      31.07 18:401.6744-0.0086
      31.07 18:301.683+0.0119
      31.07 18:201.6711+0.0065
      31.07 18:101.6646+0.0315
      31.07 18:001.6331-0.0354
      31.07 17:501.6685+0.0731
      31.07 17:401.5954+0.0005
      31.07 17:301.5949+0.0093
      31.07 17:201.5856-0.0177
      31.07 17:101.6033+0.0066
      31.07 17:031.5967-0.0072
      31.07 17:001.6039-0.0035
      31.07 16:501.6074-0.0046
      31.07 16:401.612-0.0057
      31.07 16:301.6177-0.0188
      31.07 16:201.6365-0.0057
      31.07 16:101.6422+0.0161
      31.07 16:001.6261+0.0066
      31.07 15:501.6195-0.0094
      31.07 15:401.6289+0.0138
      31.07 15:301.6151+0.0129
      31.07 15:281.6022-
      31.07 15:281.6022-0.1031
      31.07 15:101.7053+0.1026
      31.07 15:041.6027-0.0113
      31.07 15:001.614+0.0527
      31.07 14:501.5613+0.0064
      31.07 14:401.5549-0.0057
      31.07 14:301.5606+0.0016
      31.07 14:201.559-0.007
      31.07 14:101.566-0.0291
      31.07 14:001.5951-0.0225
      31.07 13:501.6176-0.0811
      31.07 13:401.6987+0.1034
      31.07 13:301.5953+0.0091
      31.07 13:201.5862-0.0082
      31.07 13:101.5944+0.0017
      31.07 13:031.5927+0.0032
      31.07 13:001.5895+0.0239
      31.07 12:501.5656+0.0057
      31.07 12:401.5599+0.0011
      31.07 12:301.5588+0.0178
      31.07 12:201.541-0.003
      31.07 12:101.544-0.0213
      31.07 12:001.5653+0.0144
      31.07 11:501.5509+0.0086
      31.07 11:401.5423-0.0139
      31.07 11:301.5562+0.0057
      31.07 11:201.5505+0.0068
      31.07 11:101.5437-0.0418
      31.07 11:031.5855+0.0129
      31.07 11:001.5726-0.0136
      31.07 10:501.5862-0.0131
      31.07 10:401.5993-0.0078
      31.07 10:301.6071-0.0089
      31.07 10:201.616-0.0311
      31.07 10:101.6471+0.0324
      31.07 10:001.6147+0.0061
      31.07 09:501.6086+0.0027
      31.07 09:401.6059+0.0112
      31.07 09:301.5947-0.0124
      31.07 09:201.6071+0.009
      31.07 09:101.5981-0.0121
      31.07 09:031.6102-0.0054
      31.07 09:001.6156-0.0053
      31.07 08:501.6209-0.0071
      31.07 08:401.628+0.0111
      31.07 08:301.6169-0.0152
      31.07 08:201.6321-0.0016
      31.07 08:101.6337+0.0076
      31.07 08:001.6261+0.0324
      31.07 07:501.5937+0.0041
      31.07 07:401.5896-0.0196
      31.07 07:301.6092+0.0028
      31.07 07:201.6064+0.0015
      31.07 07:101.6049-0.0048
      31.07 07:031.6097+0.0267
      31.07 07:001.583+0.0085
      31.07 06:501.5745+0.006
      31.07 06:401.5685-0.0011
      31.07 06:301.5696-0.033
      31.07 06:201.6026-0.0162
      31.07 06:101.6188-0.0508
      31.07 06:001.6696+0.058
      31.07 05:501.6116+0.0343
      31.07 05:401.5773+0.067
      31.07 05:301.5103-0.0077
      31.07 05:201.518+0.0772
      31.07 05:101.4408+0.0611
      31.07 05:031.3797+0.0201
      31.07 05:001.3596+0.0098
      31.07 04:501.3498+0.0017
      31.07 04:451.3481+0.0138
      31.07 04:301.3343-0.0012
      31.07 04:201.3355+0.002
      31.07 04:101.3335-0.0052
      31.07 04:001.3387+0.0044
      31.07 03:501.3343-0.0019
      31.07 03:401.3362-0.0016
      31.07 03:301.3378+0.0034
      31.07 03:201.3344-0.0121
      31.07 03:101.3465+0.0079
      31.07 03:031.3386+0.0001
      31.07 03:001.3385-0.0036
      31.07 02:501.3421+0.0131
      31.07 02:401.329-0.0019
      31.07 02:301.3309-0.0004
      31.07 02:201.3313+0.0006
      31.07 02:101.3307-
      31.07 02:001.3307+0.0007
      31.07 01:501.33+0.0014
      31.07 01:401.3286-0.0002
      31.07 01:301.3288-0.0015
      31.07 01:201.3303-0.0003
      31.07 01:101.3306-0.0019
      31.07 01:031.3325+0.0001
      31.07 01:001.3324+0.0013
      31.07 00:501.3311+0.0006
      31.07 00:401.3305+0.0002
      31.07 00:301.3303+0.0003
      31.07 00:201.33-0.0011
      31.07 00:101.3311+0.0006
      31.07 00:001.3305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3286
      макс: 1.7053
      за неделю:
      1.6473  

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      31.07 23:031.6473-0.0165
      31.07 22:501.6557+0.0094
      31.07 21:501.6285-0.0076
      31.07 20:501.6312-
      31.07 19:501.6463+0.006
      31.07 18:501.6542-0.0354
      31.07 17:501.6685-0.0035
      31.07 16:501.6074+0.0066
      31.07 15:501.6195+0.0527
      31.07 14:501.5613-0.0225
      31.07 13:501.6176+0.0239
      31.07 12:501.5656+0.0144
      31.07 11:501.5509-0.0136
      31.07 10:501.5862+0.0061
      31.07 09:501.6086-0.0053
      31.07 08:501.6209+0.0324
      31.07 07:501.5937+0.0085
      31.07 06:501.5745+0.058
      31.07 05:501.6116+0.0098
      31.07 04:501.3498+0.0044
      31.07 03:501.3343-0.0036
      31.07 02:501.3421+0.0007
      31.07 01:501.33+0.0013
      31.07 00:501.3311-0.0001
      30.07 23:501.3306-0.0014
      30.07 22:501.3348+0.0019
      30.07 21:501.3333+0.0003
      30.07 20:501.3342-0.0023
      30.07 19:501.3362+0.0011
      30.07 18:501.3337+0.0058
      30.07 17:501.3302-0.0054
      30.07 16:501.3498-0.0012
      30.07 15:501.3496-0.0023
      30.07 14:501.3541+0.0029
      30.07 13:501.3543-0.0017
      30.07 12:501.3544+0.0057
      30.07 11:501.3519-0.0008
      30.07 10:501.353-0.022
      30.07 08:401.3776+0.0014
      30.07 07:501.382+0.0012
      30.07 06:501.3657+0.001
      30.07 05:501.3627+0.0082
      30.07 04:501.3548-0.0007
      30.07 03:501.3773-0.0006
      30.07 02:501.3758+0.002
      30.07 01:501.3694-0.0066
      30.07 00:501.3804-0.0029
      29.07 23:501.398-0.0005
      29.07 22:501.4136-
      29.07 21:501.3954+0.0029
      29.07 20:501.4147-0.0014
      29.07 19:501.4206+0.0016
      29.07 18:501.4244-0.0009
      29.07 17:501.4168+0.0018
      29.07 16:501.4096+0.0053
      29.07 15:501.41-0.0006
      29.07 14:501.4197+0.0032
      29.07 13:501.4211-0.0007
      29.07 12:501.4037+0.0001
      29.07 11:501.4158-0.0052
      29.07 10:501.4168+0.0066
      29.07 09:501.4209+0.0019
      29.07 08:501.417-0.0078
      29.07 07:501.4326-0.0177
      29.07 06:501.4517-0.0018
      29.07 05:501.4606-0.0017
      29.07 04:501.4741-0.0008
      29.07 03:501.4648-0.005
      29.07 02:501.4623+0.0049
      29.07 01:501.4636-0.0017
      29.07 00:501.4611-0.0004
      28.07 23:501.4665-0.0016
      28.07 22:501.4678+0.001
      28.07 21:501.4675+0.0001
      28.07 20:501.4723-0.0045
      28.07 19:501.4685+0.004
      28.07 18:501.4627+0.0019
      28.07 17:501.4706-0.0035
      28.07 16:501.4806+0.0015
      28.07 15:501.4814+0.0008
      28.07 14:501.4839-0.0009
      28.07 13:501.4831+0.001
      28.07 12:501.4829-0.0003
      28.07 11:501.484+0.0003
      28.07 10:501.4833-0.001
      28.07 09:501.4794+0.0031
      28.07 08:501.487-0.0019
      28.07 07:501.4994+0.003
      28.07 06:501.494-0.0032
      28.07 05:501.497-0.0014
      28.07 04:501.5067+0.006
      28.07 03:501.5019-0.0027
      28.07 02:501.5049+0.0049
      28.07 01:501.5085+0.0026
      28.07 00:501.4979-0.0084
      27.07 23:501.513+0.0006
      27.07 22:501.507-0.0002
      27.07 21:501.5125-0.0021
      27.07 20:501.5138-0.0014
      27.07 19:501.5168+0.0012
      27.07 18:501.5299-0.0098
      27.07 17:501.5417+0.0072
      27.07 16:501.5074-0.0017
      27.07 15:501.5261+0.0064
      27.07 14:501.5176+0.0036
      27.07 13:501.5261+0.0038
      27.07 12:501.5185-0.0042
      27.07 11:501.5562-0.0019
      27.07 10:501.5568-0.0119
      27.07 09:501.557-0.0074
      27.07 08:501.5716+0.0004
      27.07 07:501.5609+0.0057
      27.07 06:501.5555+0.0017
      27.07 05:501.5634-0.0084
      27.07 04:501.5658+0.0013
      27.07 03:501.566-
      27.07 02:501.5675-0.0004
      27.07 01:501.5604+0.0001
      27.07 00:501.5809+0.0027
      26.07 23:501.5803-0.0029
      26.07 22:501.5839+0.0003
      26.07 21:501.5824+0.0006
      26.07 20:501.5731+0.0069
      26.07 19:501.5638+0.0019
      26.07 18:501.5615+0.0001
      26.07 17:501.5596-0.0001
      26.07 16:501.5575-0.0022
      26.07 15:501.554+0.001
      26.07 14:501.5604+0.0019
      26.07 13:501.5573-0.0013
      26.07 12:501.5543-0.0005
      26.07 11:501.5532+0.0002
      26.07 10:501.558-0.0104
      26.07 09:501.5644+0.0013
      26.07 08:501.5486+0.0009
      26.07 07:501.5679-0.0022
      26.07 06:501.5709-
      26.07 05:501.5715-0.0038
      26.07 04:501.5943-0.0013
      26.07 03:501.5948-0.0001
      26.07 02:501.5952+0.0019
      26.07 01:501.5879+0.003
      26.07 00:501.5793-0.0021
      25.07 23:501.5799-0.0026
      25.07 22:501.5738+0.0038
      25.07 21:501.5661-0.0029
      25.07 20:501.5606+0.0031
      25.07 19:501.5873-0.0014
      25.07 18:501.6031-0.0023
      25.07 17:501.6255+0.0004
      25.07 16:501.6312-0.0017
      25.07 15:501.6394-0.0006
      25.07 14:501.6462+0.0006
      25.07 13:501.6419+0.0014
      25.07 12:501.6384-0.0005
      25.07 11:501.6438-0.0008
      25.07 10:501.6467+0.0003
      25.07 09:501.6486-0.0007
      25.07 08:501.6486-0.0002
      25.07 07:501.6431+0.0022
      25.07 06:501.6404-0.0013
      25.07 05:501.6381-0.0059
      25.07 04:501.6521-0.0021
      25.07 03:501.6505-0.0014
      25.07 02:501.6532-0.0068
      25.07 01:501.6656-
      25.07 00:501.671+0.0017
      24.07 23:501.6637
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 1.3286
      макс: 2.0629
      за месяц:
        1.6473
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      30.07.20261.3492-0.0659
      29.07.20261.4151-0.0636
      28.07.20261.4787-0.0533
      27.07.20261.532-0.0342
      26.07.20261.5662-0.0512
      25.07.20261.6174-0.0584
      24.07.20261.6758-0.0081
      23.07.20261.6839+0.0483
      22.07.20261.6356-0.0259
      21.07.20261.6615-0.0313
      20.07.20261.6928-0.0004
      19.07.20261.6932-0.016
      18.07.20261.7092-0.0847
      17.07.20261.7939-0.0708
      16.07.20261.8647-0.0793
      15.07.20261.944-0.1189
      14.07.20262.0629+0.4207
      13.07.20261.6422-0.0349
      12.07.20261.6771+0.0807
      11.07.20261.5964+0.0392
      10.07.20261.5572+0.0282
      09.07.20261.529+0.0145
      08.07.20261.5145+0.0291
      07.07.20261.4854+0.0243
      06.07.20261.4611+0.037
      05.07.20261.4241+0.0223
      04.07.20261.4018-0.0457
      03.07.20261.4475-0.049
      02.07.20261.4965-0.0595
      01.07.20261.556+0.0826
      30.06.20261.4734
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.68681
      макс: 2.0629
      за квартал:
      1.6473  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      30.07.20261.3492-0.0659
      29.07.20261.4151-0.0636
      28.07.20261.4787-0.0533
      27.07.20261.532-0.0342
      26.07.20261.5662-0.0512
      25.07.20261.6174-0.0584
      24.07.20261.6758-0.0081
      23.07.20261.6839+0.0483
      22.07.20261.6356-0.0259
      21.07.20261.6615-0.0313
      20.07.20261.6928-0.0004
      19.07.20261.6932-0.016
      18.07.20261.7092-0.0847
      17.07.20261.7939-0.0708
      16.07.20261.8647-0.0793
      15.07.20261.944-0.1189
      14.07.20262.0629+0.4207
      13.07.20261.6422-0.0349
      12.07.20261.6771+0.0807
      11.07.20261.5964+0.0392
      10.07.20261.5572+0.0282
      09.07.20261.529+0.0145
      08.07.20261.5145+0.0291
      07.07.20261.4854+0.0243
      06.07.20261.4611+0.037
      05.07.20261.4241+0.0223
      04.07.20261.4018-0.0457
      03.07.20261.4475-0.049
      02.07.20261.4965-0.0595
      01.07.20261.556+0.0826
      30.06.20261.4734+0.0391
      29.06.20261.4343+0.0894
      28.06.20261.3449+0.191
      27.06.20261.1539+0.056
      26.06.20261.0979-0.025
      25.06.20261.1229+0.0253
      24.06.20261.0976+0.0069
      23.06.20261.0907+0.0001
      22.06.20261.0906-0.0536
      21.06.20261.1442-0.0172
      20.06.20261.1614+0.0164
      19.06.20261.145+0.0069
      18.06.20261.1381-0.0083
      17.06.20261.1464-0.023
      16.06.20261.1694+0.029
      15.06.20261.1404-0.0084
      14.06.20261.1488-0.0151
      13.06.20261.1639-0.0221
      12.06.20261.186-0.016
      11.06.20261.202+0.0166
      10.06.20261.1854-0.0893
      09.06.20261.2747-0.0351
      08.06.20261.3098+0.1329
      07.06.20261.1769+0.0759
      06.06.20261.101+0.0276
      05.06.20261.0734-0.0535
      04.06.20261.1269+0.107
      03.06.20261.0199+0.0182
      02.06.20261.0017+0.16971
      01.06.20260.83199+0.03023
      31.05.20260.80176+0.00572
      30.05.20260.79604-0.0189
      29.05.20260.81494+0.03464
      28.05.20260.7803-0.03826
      27.05.20260.81856-0.05384
      26.05.20260.8724-0.01578
      25.05.20260.88818-0.00409
      24.05.20260.89227+0.09556
      23.05.20260.79671-0.00583
      22.05.20260.80254-0.08036
      21.05.20260.8829+0.00483
      20.05.20260.87807+0.12573
      19.05.20260.75234+0.01846
      18.05.20260.73388+0.0257
      17.05.20260.70818-0.01308
      16.05.20260.72126+0.03445
      15.05.20260.68681-0.01161
      14.05.20260.69842-0.03767
      13.05.20260.73609-0.04372
      12.05.20260.77981-0.00714
      11.05.20260.78695-0.02446
      10.05.20260.81141+0.00495
      09.05.20260.80646-0.02461
      08.05.20260.83107+0.0039
      07.05.20260.82717+0.0204
      06.05.20260.80677-0.00823
      05.05.20260.815+0.00661
      04.05.20260.80839-0.00642
      03.05.20260.81481-0.00206
      02.05.20260.81687-0.0036
      01.05.20260.82047

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.