Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Derive » Dogecoin

    Курс Derive (DRV) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 09:40:01

    =
    Калькулятор DRV - DOGE / Обратный расчет: курс Dogecoin к Derive
    0
    10010

    Графики

    Динамика изменения курса derive относительно dogecoin, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6342
      макс: 4.8822
      за сутки:
        4.6907

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      29.10 09:404.6907-0.0003
      29.10 09:304.691-0.0055
      29.10 09:204.6965+0.0001
      29.10 09:104.6964-0.0106
      29.10 09:034.707+0.0015
      29.10 09:004.7055+0.0114
      29.10 08:504.6941+0.0067
      29.10 08:404.6874-0.0025
      29.10 08:304.6899+0.0113
      29.10 08:204.6786-0.0246
      29.10 08:104.7032-0.0172
      29.10 08:004.7204-0.0082
      29.10 07:504.7286-0.0093
      29.10 07:404.7379-0.0022
      29.10 07:304.7401-0.0077
      29.10 07:204.7478-0.0052
      29.10 07:104.753+0.0119
      29.10 07:034.7411+0.0007
      29.10 07:004.7404-0.0024
      29.10 06:504.7428-0.0031
      29.10 06:404.7459-0.0029
      29.10 06:304.7488+0.0052
      29.10 06:204.7436+0.0157
      29.10 06:104.7279+0.0015
      29.10 06:004.7264-0.0293
      29.10 05:504.7557-0.0271
      29.10 05:404.7828+0.0052
      29.10 05:304.7776+0.0222
      29.10 05:204.7554-0.005
      29.10 05:104.7604-0.0125
      29.10 05:034.7729+0.0197
      29.10 05:004.7532-0.007
      29.10 04:504.7602+0.0085
      29.10 04:404.7517-0.0241
      29.10 04:304.7758+0.0047
      29.10 04:204.7711-0.0061
      29.10 04:104.7772+0.0061
      29.10 04:004.7711+0.0118
      29.10 03:504.7593+0.0126
      29.10 03:404.7467+0.0037
      29.10 03:304.743-
      29.10 03:204.743-0.0056
      29.10 03:104.7486+0.0099
      29.10 03:034.7387+0.0017
      29.10 03:004.737+0.0175
      29.10 02:504.7195+0.0025
      29.10 02:404.717+0.0018
      29.10 02:304.7152+0.0046
      29.10 02:204.7106-0.0094
      29.10 02:104.72+0.0024
      29.10 02:004.7176+0.0004
      29.10 01:504.7172+0.0013
      29.10 01:404.7159-0.0082
      29.10 01:304.7241+0.0087
      29.10 01:204.7154+0.0014
      29.10 01:104.714+0.0119
      29.10 01:034.7021+0.0047
      29.10 01:004.6974-0.0028
      29.10 00:504.7002-0.0055
      29.10 00:404.7057+0.0031
      29.10 00:304.7026+0.0086
      29.10 00:204.694+0.0068
      29.10 00:104.6872-0.0046
      29.10 00:004.6918-0.0106
      28.10 23:504.7024-0.0145
      28.10 23:404.7169-0.0086
      28.10 23:304.7255-0.0396
      28.10 23:204.7651+0.014
      28.10 23:104.7511-0.0199
      28.10 23:034.771-0.0034
      28.10 23:004.7744+0.0143
      28.10 22:504.7601-0.0084
      28.10 22:404.7685-0.0117
      28.10 22:304.7802-0.0024
      28.10 22:204.7826-0.0001
      28.10 22:104.7827-0.0106
      28.10 22:004.7933+0.0218
      28.10 21:504.7715+0.0345
      28.10 21:404.737-0.0112
      28.10 21:304.7482+0.0031
      28.10 21:204.7451+0.0441
      28.10 21:104.701+0.0222
      28.10 21:034.6788+0.0047
      28.10 21:004.6741-0.0094
      28.10 20:504.6835-0.0064
      28.10 20:404.6899-0.0052
      28.10 20:304.6951-0.005
      28.10 20:204.7001+0.0058
      28.10 20:104.6943+0.0033
      28.10 20:004.691-0.0224
      28.10 19:504.7134+0.0123
      28.10 19:404.7011-0.0039
      28.10 19:304.705-0.0017
      28.10 19:204.7067-0.0038
      28.10 19:104.7105+0.0032
      28.10 19:034.7073-0.0011
      28.10 19:004.7084-0.005
      28.10 18:504.7134-0.0103
      28.10 18:404.7237+0.0036
      28.10 18:304.7201+0.0119
      28.10 18:204.7082+0.0013
      28.10 18:104.7069-0.0127
      28.10 18:004.7196-0.0145
      28.10 17:504.7341-0.0246
      28.10 17:404.7587-0.0361
      28.10 17:304.7948-0.0025
      28.10 17:204.7973+0.009
      28.10 17:104.7883-0.0128
      28.10 17:034.8011-0.002
      28.10 17:004.8031-0.0077
      28.10 16:504.8108-0.004
      28.10 16:404.8148-0.009
      28.10 16:304.8238-0.0031
      28.10 16:204.8269-0.0048
      28.10 16:104.8317-0.0087
      28.10 16:004.8404+0.0042
      28.10 15:504.8362-0.0058
      28.10 15:404.842+0.0195
      28.10 15:304.8225-0.0247
      28.10 15:204.8472+0.0151
      28.10 15:104.8321+0.0101
      28.10 15:034.822+0.0028
      28.10 15:004.8192+0.0129
      28.10 14:504.8063-0.0093
      28.10 14:404.8156-0.0085
      28.10 14:304.8241-0.0581
      28.10 14:204.8822+0.0121
      28.10 14:104.8701+0.0229
      28.10 14:004.8472+0.0094
      28.10 13:504.8378+0.0167
      28.10 13:404.8211+0.0089
      28.10 13:304.8122-0.0165
      28.10 13:204.8287+0.0107
      28.10 13:104.818+0.0082
      28.10 13:034.8098+0.0155
      28.10 13:004.7943+0.0695
      28.10 12:504.7248-0.0227
      28.10 12:404.7475-0.0001
      28.10 12:304.7476+0.0422
      28.10 12:204.7054+0.0224
      28.10 12:104.683+0.0311
      28.10 12:004.6519+0.0068
      28.10 11:504.6451+0.0011
      28.10 11:404.644+0.0061
      28.10 11:304.6379-0.0073
      28.10 11:204.6452+0.0066
      28.10 11:104.6386+0.0024
      28.10 11:034.6362+0.002
      28.10 11:004.6342-0.006
      28.10 10:504.6402-0.006
      28.10 10:404.6462-0.0007
      28.10 10:304.6469+0.0052
      28.10 10:204.6417+0.0004
      28.10 10:104.6413-0.0038
      28.10 10:004.6451
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5164
      макс: 4.9343
      за неделю:
        4.6907

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      29.10 09:404.6907+0.0114
      29.10 08:504.6941-0.0082
      29.10 07:504.7286-0.0024
      29.10 06:504.7428-0.0293
      29.10 05:504.7557-0.007
      29.10 04:504.7602+0.0118
      29.10 03:504.7593+0.0175
      29.10 02:504.7195+0.0004
      29.10 01:504.7172-0.0028
      29.10 00:504.7002-0.0106
      28.10 23:504.7024+0.0143
      28.10 22:504.7601+0.0218
      28.10 21:504.7715-0.0094
      28.10 20:504.6835-0.0224
      28.10 19:504.7134-0.005
      28.10 18:504.7134-0.0145
      28.10 17:504.7341-0.0077
      28.10 16:504.8108+0.0042
      28.10 15:504.8362+0.0129
      28.10 14:504.8063+0.0094
      28.10 13:504.8378+0.0695
      28.10 12:504.7248+0.0068
      28.10 11:504.6451-0.006
      28.10 10:504.6402-0.0002
      28.10 09:504.6453-0.0001
      28.10 08:504.6658+0.002
      28.10 07:504.6445+0.0102
      28.10 06:504.6184-0.0155
      28.10 05:504.6754+0.0018
      28.10 04:504.6279-0.0078
      28.10 03:504.65-0.004
      28.10 02:504.6625-0.0029
      28.10 01:504.6577+0.0084
      28.10 00:504.6694-
      27.10 23:504.6767+0.0049
      27.10 22:504.6646-0.0001
      27.10 21:504.6635+0.009
      27.10 20:504.6532-0.0031
      27.10 19:504.6401+0.008
      27.10 18:504.5787-0.0017
      27.10 17:504.5841+0.0239
      27.10 16:504.5603+0.0025
      27.10 15:504.5338-0.0032
      27.10 14:504.5457-0.0007
      27.10 13:504.5407-0.0025
      27.10 12:504.5662+0.0033
      27.10 11:504.5531-0.0062
      27.10 10:504.542+0.0141
      27.10 09:504.5698-0.0043
      27.10 08:504.5164-0.0047
      27.10 07:504.5528+0.008
      27.10 06:504.5435+0.0002
      27.10 05:504.5455+0.0063
      27.10 04:504.5281+0.0031
      27.10 03:504.5299-0.0027
      27.10 02:504.5524-0.0003
      27.10 01:504.5597+0.0046
      27.10 00:504.5565-0.0023
      26.10 23:504.5728-0.0028
      26.10 22:504.5942+0.006
      26.10 21:504.614-0.0121
      26.10 20:504.6039-0.0111
      26.10 19:504.5938+0.0366
      26.10 18:504.5957-0.001
      26.10 17:504.5452+0.0131
      26.10 16:504.5537-0.0071
      26.10 15:504.5402-0.0059
      26.10 14:504.5374+0.0069
      26.10 13:504.5324-0.0028
      26.10 12:504.5293-0.0233
      26.10 11:504.5546+0.0003
      26.10 10:504.5679-0.0038
      26.10 09:504.568+0.0008
      26.10 08:504.5279+0.0036
      26.10 07:504.5394-0.0113
      26.10 06:504.5955-0.0021
      26.10 05:504.5953-0.0535
      26.10 04:504.6224-0.0056
      26.10 03:504.5984-0.0135
      26.10 02:504.6582+0.0063
      26.10 01:504.6163-0.0071
      26.10 00:504.6427+0.0019
      25.10 23:504.656+0.0056
      25.10 22:504.6519+0.0055
      25.10 21:504.6453-0.0025
      25.10 20:504.6259-0.0193
      25.10 19:504.6178+0.0032
      25.10 18:504.5941-0.0156
      25.10 17:504.6132+0.0075
      25.10 16:504.5874+0.0056
      25.10 15:504.6107+0.0083
      25.10 14:504.5973-0.0032
      25.10 13:504.6543-0.0173
      25.10 12:504.7274+0.0142
      25.10 11:504.7328+0.0013
      25.10 10:504.711+0.0056
      25.10 09:504.7585-0.005
      25.10 08:504.7528-0.0023
      25.10 07:504.7023+0.0013
      25.10 06:504.6969+0.0021
      25.10 05:504.6955+0.0102
      25.10 04:504.7019-0.0048
      25.10 03:504.762+0.0031
      25.10 02:504.7234-0.0018
      25.10 01:504.7325-0.0075
      25.10 00:504.7594+0.0016
      24.10 23:504.7948+0.0092
      24.10 22:504.7993+0.0115
      24.10 21:504.745-0.0073
      24.10 20:504.7493-0.0265
      24.10 19:504.7569-0.0223
      24.10 18:504.8043+0.0085
      24.10 17:504.8145-0.0041
      24.10 16:504.7913+0.0077
      24.10 15:504.7785-0.0051
      24.10 14:504.7933-0.0045
      24.10 13:504.8006-0.0344
      24.10 12:504.9137-0.0025
      24.10 11:504.927+0.0174
      24.10 10:504.8956+0.0054
      24.10 09:504.902-0.0007
      24.10 08:504.9008-0.0036
      24.10 07:504.8765+0.0099
      24.10 06:504.8819+0.0062
      24.10 05:504.8891-0.0109
      24.10 04:504.9161-0.0029
      24.10 03:504.9343-0.0071
      24.10 02:504.8398+0.0526
      24.10 01:504.8687-0.0168
      24.10 00:504.8547+0.0013
      23.10 23:504.8515+0.0013
      23.10 22:504.8674+0.004
      23.10 21:504.89+0.0073
      23.10 20:504.8446+0.0276
      23.10 19:504.7788+0.0036
      23.10 18:504.7324+0.0191
      23.10 17:504.7067+0.0085
      23.10 16:504.7166+0.0023
      23.10 15:504.7226+0.0054
      23.10 14:504.7129+0.0099
      23.10 13:504.7155-0.004
      23.10 12:504.7557-0.0233
      23.10 11:504.7533+0.0027
      23.10 10:504.7783-0.0052
      23.10 09:504.7758+0.0015
      23.10 08:504.7767-0.0462
      23.10 07:504.8663-0.0035
      23.10 06:504.8791-0.0113
      23.10 05:504.8832+0.0209
      23.10 04:504.8583-0.0148
      23.10 03:504.913-0.0052
      23.10 02:504.8766+0.0051
      23.10 01:504.8718+0.012
      23.10 00:504.8576+0.0039
      22.10 23:504.7345-0.0151
      22.10 22:504.7902-0.0031
      22.10 21:504.8053+0.008
      22.10 20:504.8362+0.0045
      22.10 19:504.8439-0.0111
      22.10 18:504.8352+0.0131
      22.10 17:504.8263-0.0181
      22.10 16:504.8424-0.0008
      22.10 15:504.8509-0.0039
      22.10 14:504.8757-0.006
      22.10 13:504.9104-0.013
      22.10 12:504.9203-0.0042
      22.10 11:504.9199+0.0052
      22.10 10:504.8975-0.0083
      22.10 09:504.896
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 4.0284
      макс: 6.345
      за месяц:
        4.6907
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      28.10.20264.7138+0.1254
      27.10.20264.5884+0.022
      26.10.20264.5664-0.1056
      25.10.20264.672-0.1622
      24.10.20264.8342+0.0243
      23.10.20264.8099-0.062
      22.10.20264.8719+0.0441
      21.10.20264.8278-0.0511
      20.10.20264.8789-0.0446
      19.10.20264.9235+0.0205
      18.10.20264.903-0.1781
      17.10.20265.0811+0.0897
      16.10.20264.9914+0.1196
      15.10.20264.8718-0.2529
      14.10.20265.1247-0.0117
      13.10.20265.1364-0.2191
      12.10.20265.3555-0.5224
      11.10.20265.8779-0.4671
      10.10.20266.345+0.6296
      09.10.20265.7154+1.1896
      08.10.20264.5258+0.2829
      07.10.20264.2429-0.082
      06.10.20264.3249+0.0934
      05.10.20264.2315-0.1408
      04.10.20264.3723+0.2651
      03.10.20264.1072-0.1608
      02.10.20264.268+0.0398
      01.10.20264.2282+0.1998
      30.09.20264.0284-0.0278
      29.09.20264.0562-0.1008
      28.09.20264.157
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 1.2379
      макс: 6.345
      за квартал:
      4.6907  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      28.10.20264.7138+0.1254
      27.10.20264.5884+0.022
      26.10.20264.5664-0.1056
      25.10.20264.672-0.1622
      24.10.20264.8342+0.0243
      23.10.20264.8099-0.062
      22.10.20264.8719+0.0441
      21.10.20264.8278-0.0511
      20.10.20264.8789-0.0446
      19.10.20264.9235+0.0205
      18.10.20264.903-0.1781
      17.10.20265.0811+0.0897
      16.10.20264.9914+0.1196
      15.10.20264.8718-0.2529
      14.10.20265.1247-0.0117
      13.10.20265.1364-0.2191
      12.10.20265.3555-0.5224
      11.10.20265.8779-0.4671
      10.10.20266.345+0.6296
      09.10.20265.7154+1.1896
      08.10.20264.5258+0.2829
      07.10.20264.2429-0.082
      06.10.20264.3249+0.0934
      05.10.20264.2315-0.1408
      04.10.20264.3723+0.2651
      03.10.20264.1072-0.1608
      02.10.20264.268+0.0398
      01.10.20264.2282+0.1998
      30.09.20264.0284-0.0278
      29.09.20264.0562-0.1008
      28.09.20264.157-0.172
      27.09.20264.329-0.1701
      25.09.20264.4991-0.2571
      24.09.20264.7562-0.0308
      23.09.20264.787+0.5866
      22.09.20264.2004-0.0567
      21.09.20264.2571-0.2908
      20.09.20264.5479+0.0534
      19.09.20264.4945+1.5305
      18.09.20262.964+0.0232
      17.09.20262.9408+0.7517
      16.09.20262.1891+0.4904
      15.09.20261.6987+0.0015
      14.09.20261.6972-0.0469
      13.09.20261.7441-0.0125
      12.09.20261.7566+0.0403
      11.09.20261.7163-0.0835
      10.09.20261.7998-0.0331
      09.09.20261.8329+0.0262
      08.09.20261.8067+0.0364
      07.09.20261.7703-0.0862
      06.09.20261.8565-0.258
      05.09.20262.1145+0.3434
      04.09.20261.7711+0.028
      03.09.20261.7431-0.0031
      02.09.20261.7462-0.0055
      01.09.20261.7517-0.0605
      31.08.20261.8122-0.1145
      30.08.20261.9267-0.0332
      29.08.20261.9599+0.0288
      28.08.20261.9311+0.0047
      27.08.20261.9264+0.0692
      26.08.20261.8572+0.1455
      25.08.20261.7117+0.4082
      23.08.20261.3035+0.0656
      22.08.20261.2379-0.1198
      21.08.20261.3577+0.1038
      20.08.20261.2539-0.0559
      19.08.20261.3098-0.0243
      18.08.20261.3341-0.0371
      17.08.20261.3712-0.2069
      16.08.20261.5781+0.2562
      15.08.20261.3219-0.0131
      14.08.20261.335-0.0201
      13.08.20261.3551-0.0438
      12.08.20261.3989+0.0016
      11.08.20261.3973+0.0241
      10.08.20261.3732-0.0014
      09.08.20261.3746+0.0033
      08.08.20261.3713-0.0157
      07.08.20261.387-0.0305
      06.08.20261.4175-0.0114
      05.08.20261.4289+0.0215
      04.08.20261.4074+0.0343
      03.08.20261.3731-0.0598
      02.08.20261.4329-0.1411
      01.08.20261.574-0.015
      31.07.20261.589+0.2398
      30.07.20261.3492

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.