Курсы криптовалют к Derive

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Derive

Курс Derive (DRV) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Derive (DRV) на текущий момент составляет 1.3114 ILS, а общий объем торгов за 24 часа – 145 675 730 ILS. Рыночная капитализация составляет 967 229 367 ILS. За последние 24 часа курс Derive относительно израильского шекеля снизился на -7.22%. Изменение за неделю составило +85.82%.


	=
Калькулятор DRV - ILS / Обратный расчет: курс израильского шекеля к Derive

Покупать DRV?Продавать DRV?

33%

67%

Графики

Динамика изменения курса derive относительно израильского шекеля, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3089

макс: 1.5026

за сутки:

1.3114

Таблица изменений курса derive : показать

Дата	Курс	+/-
24.09 15:30	1.3114	+0.0025
24.09 15:20	1.3089	-0.0086
24.09 15:10	1.3175	-0.0015
24.09 15:03	1.319	-0.0049
24.09 15:00	1.3239	-0.0074
24.09 14:50	1.3313	+0.0064
24.09 14:40	1.3249	-0.0006
24.09 14:30	1.3255	-0.0032
24.09 14:20	1.3287	+0.0029
24.09 14:10	1.3258	+0.0044
24.09 14:00	1.3214	-0.0007
24.09 13:50	1.3221	+0.0039
24.09 13:40	1.3182	-0.0002
24.09 13:30	1.3184	+0.0014
24.09 13:20	1.317	+0.002
24.09 13:10	1.315	+0.0017
24.09 13:03	1.3133	+0.0006
24.09 13:00	1.3127	-0.0017
24.09 12:50	1.3144	+0.0009
24.09 12:40	1.3135	-0.0063
24.09 12:30	1.3198	-0.0099
24.09 12:20	1.3297	-0.011
24.09 12:10	1.3407	-0.001
24.09 12:00	1.3417	-0.0029
24.09 11:50	1.3446	-0.007
24.09 11:40	1.3516	-0.0206
24.09 11:30	1.3722	-0.0018
24.09 11:20	1.374	+0.0059
24.09 11:10	1.3681	-0.005
24.09 11:03	1.3731	+0.0026
24.09 11:00	1.3705	+0.0008
24.09 10:50	1.3697	-0.001
24.09 10:40	1.3707	+0.0019
24.09 10:30	1.3688	+0.0031
24.09 10:20	1.3657	+0.0023
24.09 10:10	1.3634	-0.0014
24.09 10:00	1.3648	+0.0038
24.09 09:50	1.361	-0.0038
24.09 09:40	1.3648	-0.0052
24.09 09:30	1.37	-0.0092
24.09 09:20	1.3792	+0.0005
24.09 09:10	1.3787	+0.0079
24.09 09:03	1.3708	-0.0051
24.09 09:00	1.3759	-0.0009
24.09 08:50	1.3768	+0.0026
24.09 08:40	1.3742	-0.0036
24.09 08:30	1.3778	-0.0055
24.09 08:20	1.3833	+0.001
24.09 08:10	1.3823	-0.0032
24.09 08:00	1.3855	-0.0024
24.09 07:50	1.3879	-0.005
24.09 07:40	1.3929	-0.0042
24.09 07:30	1.3971	-0.0037
24.09 07:20	1.4008	-0.0088
24.09 07:10	1.4096	+0.0001
24.09 07:03	1.4095	+0.0011
24.09 07:00	1.4084	+0.0098
24.09 06:50	1.3986	-0.0015
24.09 06:40	1.4001	-0.0024
24.09 06:30	1.4025	+0.0008
24.09 06:20	1.4017	-0.0016
24.09 06:10	1.4033	-0.0024
24.09 06:00	1.4057	+0.0174
24.09 05:50	1.3883	-0.0047
24.09 05:40	1.393	+0.002
24.09 05:30	1.391	+0.0054
24.09 05:20	1.3856	-0.0108
24.09 05:10	1.3964	-0.0123
24.09 05:03	1.4087	-0.0036
24.09 05:00	1.4123	+0.0042
24.09 04:50	1.4081	-0.0111
24.09 04:40	1.4192	-0.0073
24.09 04:30	1.4265	-0.0161
24.09 04:20	1.4426	-0.0002
24.09 04:10	1.4428	+0.0097
24.09 04:00	1.4331	-0.0053
24.09 03:50	1.4384	-0.0168
24.09 03:40	1.4552	+0.0253
24.09 03:30	1.4299	-0.0152
24.09 03:20	1.4451	-0.0235
24.09 03:10	1.4686	-0.0041
24.09 03:03	1.4727	-0.0032
24.09 03:00	1.4759	+0.0085
24.09 02:50	1.4674	-0.007
24.09 02:40	1.4744	+0.0383
24.09 02:30	1.4361	-0.0044
24.09 02:20	1.4405	+0.0037
24.09 02:10	1.4368	+0.0081
24.09 02:00	1.4287	+0.0076
24.09 01:50	1.4211	+0.0019
24.09 01:40	1.4192	-0.0278
24.09 01:30	1.447	-0.0374
24.09 01:20	1.4844	-0.0182
24.09 01:10	1.5026	+0.002
24.09 01:03	1.5006	+0.0023
24.09 01:00	1.4983	+0.0085
24.09 00:50	1.4898	-0.012
24.09 00:40	1.5018	+0.0029
24.09 00:30	1.4989	+0.0404
24.09 00:20	1.4585	-0.0052
24.09 00:10	1.4637	+0.012
24.09 00:00	1.4517	-0.0004
23.09 23:50	1.4521	+0.0119
23.09 23:40	1.4402	-0.0062
23.09 23:30	1.4464	-0.0106
23.09 23:20	1.457	+0.0094
23.09 23:10	1.4476	+0.005
23.09 23:03	1.4426	+0.0089
23.09 23:00	1.4337	-0.0178
23.09 22:50	1.4515	-0.0093
23.09 22:40	1.4608	-0.0035
23.09 22:30	1.4643	-0.0022
23.09 22:20	1.4665	-0.0015
23.09 22:10	1.468	+0.0222
23.09 22:00	1.4458	-0.0111
23.09 21:50	1.4569	+0.0207
23.09 21:40	1.4362	+0.0032
23.09 21:30	1.433	+0.0086
23.09 21:20	1.4244	+0.0043
23.09 21:10	1.4201	-0.0006
23.09 21:03	1.4207	+0.0034
23.09 21:00	1.4173	+0.0037
23.09 20:50	1.4136	+0.003
23.09 20:40	1.4106	+0.0012
23.09 20:30	1.4094	+0.009
23.09 20:20	1.4004	+0.0067
23.09 20:10	1.3937	+0.0057
23.09 20:00	1.388	-0.0017
23.09 19:50	1.3897	-0.0023
23.09 19:40	1.392	+0.005
23.09 19:30	1.387	+0.0013
23.09 19:20	1.3857	+0.0021
23.09 19:10	1.3836	+0.0044
23.09 19:03	1.3792	+0.005
23.09 19:00	1.3742	-0.0101
23.09 18:50	1.3843	-0.0015
23.09 18:40	1.3858	+0.0025
23.09 18:30	1.3833	-0.0028
23.09 18:20	1.3861	+0.0022
23.09 18:14	1.3839	-0.0163
23.09 18:00	1.4002	+0.0203
23.09 17:50	1.3799	-0.0151
23.09 17:40	1.395	+0.0174
23.09 17:30	1.3776	-0.0138
23.09 17:20	1.3914	-0.0398
23.09 17:10	1.4312	+0.0028
23.09 17:03	1.4284	+0.0044
23.09 17:00	1.424	-0.0054
23.09 16:50	1.4294	-0.0083
23.09 16:40	1.4377	-0.0055
23.09 16:30	1.4432	+0.0293
23.09 16:20	1.4139	-0.0045
23.09 16:10	1.4184	+0.005
23.09 16:00	1.4134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66722

макс: 1.5026

за неделю:

1.3114

Таблица изменений курса derive : показать

Дата	Курс	+/-
24.09 15:30	1.3114	-0.0074
24.09 14:50	1.3313	-0.0007
24.09 13:50	1.3221	-0.0017
24.09 12:50	1.3144	-0.0029
24.09 11:50	1.3446	+0.0008
24.09 10:50	1.3697	+0.0038
24.09 09:50	1.361	-0.0009
24.09 08:50	1.3768	-0.0024
24.09 07:50	1.3879	+0.0098
24.09 06:50	1.3986	+0.0174
24.09 05:50	1.3883	+0.0042
24.09 04:50	1.4081	-0.0053
24.09 03:50	1.4384	+0.0085
24.09 02:50	1.4674	+0.0076
24.09 01:50	1.4211	+0.0085
24.09 00:50	1.4898	-0.0004
23.09 23:50	1.4521	-0.0178
23.09 22:50	1.4515	-0.0111
23.09 21:50	1.4569	+0.0037
23.09 20:50	1.4136	-0.0017
23.09 19:50	1.3897	-0.0101
23.09 18:50	1.3843	+0.0203
23.09 17:50	1.3799	-0.0054
23.09 16:50	1.4294	+0.0048
23.09 15:50	1.4086	+0.0051
23.09 14:50	1.4095	+0.0062
23.09 13:50	1.3975	-0.0053
23.09 12:50	1.3717	+0.0063
23.09 11:50	1.3664	+0.0018
23.09 10:50	1.3637	+0.0003
23.09 09:50	1.3662	-0.0076
23.09 08:50	1.3741	+0.0159
23.09 07:50	1.3649	-0.0059
23.09 06:50	1.4098	+0.0066
23.09 05:50	1.4207	-0.0242
23.09 04:50	1.4519	+0.0001
23.09 03:50	1.4703	-0.0015
23.09 02:50	1.3095	+0.0116
23.09 01:50	1.2868	+0.0022
23.09 00:50	1.2735	+0.0077
22.09 23:50	1.2788	+0.0027
22.09 22:50	1.2607	-0.0024
22.09 21:50	1.2563	+0.0057
22.09 20:50	1.2576	+0.0042
22.09 19:50	1.2556	-0.0022
22.09 18:50	1.2588	+0.0031
22.09 17:50	1.2281	+0.0011
22.09 16:50	1.2515	-0.0002
22.09 15:50	1.2258	+0.0031
22.09 14:50	1.226	-0.0166
22.09 13:50	1.2479	-0.0004
22.09 12:50	1.2252	-0.0034
22.09 11:50	1.2336	-0.005
22.09 10:50	1.2412	-0.0003
22.09 09:50	1.2596	+0.0028
22.09 08:50	1.2783	+0.0036
22.09 07:50	1.291	-0.0056
22.09 06:50	1.2755	-0.012
22.09 05:50	1.2948	+0.004
22.09 04:50	1.3298	-0.0007
22.09 03:50	1.2904	+0.0048
22.09 02:50	1.2022	-0.0134
22.09 01:50	1.2163	-0.0003
22.09 00:50	1.2173	-0.0002
21.09 23:50	1.2254	-0.0055
21.09 22:50	1.2465	-0.0041
21.09 21:50	1.2243	-0.0121
21.09 20:50	1.232	-0.0026
21.09 19:50	1.2425	+0.0224
21.09 18:50	1.2194	+0.0054
21.09 17:50	1.2132	+0.0087
21.09 16:50	1.1961	+0.0061
21.09 15:50	1.1953	+0.0004
21.09 14:50	1.1655	-0.0044
21.09 13:50	1.1795	-0.0064
21.09 12:50	1.194	-0.0125
21.09 11:50	1.1896	+0.0007
21.09 10:50	1.189	-0.0016
21.09 09:50	1.2147	-0.0024
21.09 08:50	1.2042	+0.0005
21.09 07:50	1.1869	+0.0005
21.09 06:50	1.1917	+0.0179
21.09 05:50	1.1715	+0.0018
21.09 04:50	1.1846	+0.0586
21.09 03:50	1.1832	-0.001
21.09 02:50	1.1771	+0.0011
21.09 01:50	1.1702	-0.001
21.09 00:50	1.1771	-0.0234
20.09 23:50	1.2702	+0.0023
20.09 22:50	1.2172	-0.0257
20.09 21:50	1.2212	-0.0024
20.09 20:50	1.1812	+0.0019
20.09 19:50	1.174	-0.0069
20.09 18:50	1.1608	-0.0147
20.09 17:50	1.1634	+0.0055
20.09 16:50	1.1274	-0.0016
20.09 15:50	1.1422	-0.0039
20.09 14:50	1.1397	+0.0125
20.09 13:50	1.1349	+0.006
20.09 12:50	1.1275	+0.0028
20.09 11:50	1.134	-0.0038
20.09 10:50	1.1727	-0.006
20.09 09:50	1.2186	+0.0155
20.09 08:50	1.2425	+0.0093
20.09 07:50	1.2716	-
20.09 06:50	1.239	+0.0079
20.09 05:50	1.1849	-0.0016
20.09 04:50	1.1766	-0.0057
20.09 03:50	1.2696	+0.0239
20.09 02:50	1.2979	-0.0074
20.09 01:50	1.2372	+0.0108
20.09 00:50	1.1742	+0.0289
19.09 23:50	1.1826	-0.0043
19.09 22:50	1.1724	+0.0189
19.09 21:50	1.1281	-0.0039
19.09 20:50	1.1341	-0.0001
19.09 19:50	1.1105	-0.0066
19.09 18:50	1.1569	+0.007
19.09 17:50	1.1667	+0.0086
19.09 16:50	1.1863	+0.0066
19.09 15:50	1.1793	-0.0014
19.09 14:50	1.1554	-0.0098
19.09 13:50	1.1555	+0.0387
19.09 12:50	1.1249	-0.0339
19.09 11:50	1.1736	+0.0002
19.09 10:50	1.1911	-0.0067
19.09 09:50	1.135	-0.0163
19.09 08:50	1.2457	+0.0203
19.09 07:50	1.2123	-0.0115
19.09 06:50	1.2772	+0.0059
19.09 05:50	1.2701	+0.0018
19.09 04:50	1.3804	-0.0054
19.09 03:50	1.3144	+0.01162
19.09 02:50	0.87498	+0.0043
19.09 01:50	0.84774	+0.00235
19.09 00:50	0.82549	-0.02005
18.09 23:50	0.87167	+0.00114
18.09 22:50	0.88266	+0.0356
18.09 21:50	0.85158	+0.02013
18.09 20:50	0.79257	-0.02115
18.09 19:50	0.7865	+0.0246
18.09 18:50	0.78043	+0.00555
18.09 17:50	0.75159	+0.02238
18.09 16:50	0.72451	+0.00163
18.09 15:50	0.71084	+0.00255
18.09 14:50	0.71297	+0.00345
18.09 13:50	0.71468	+0.00171
18.09 12:50	0.70894	-0.00374
18.09 11:50	0.72061	+0.00235
18.09 10:50	0.70993	-0.00352
18.09 09:50	0.73793	+0.00651
18.09 08:50	0.71011	-0.00889
18.09 07:50	0.71604	+0.00423
18.09 06:50	0.69631	-0.00294
18.09 05:50	0.71939	-0.00292
18.09 04:50	0.78073	-0.01348
18.09 03:50	0.80833	+0.01092
18.09 02:50	0.7611	+0.00367
18.09 01:50	0.7677	+0.00653
18.09 00:50	0.72006	+0.00567
17.09 23:50	0.71681	-0.0096
17.09 22:50	0.71053	+0.00203
17.09 21:50	0.68239	-0.00698
17.09 20:50	0.69681	+0.00201
17.09 19:50	0.66722	-0.00319
17.09 18:50	0.692	-0.00272
17.09 17:50	0.70605	+0.00078
17.09 16:50	0.70793	+0.00477
17.09 15:50	0.70572

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 0.42433

макс: 1.5026

за месяц:

1.3114

Таблица изменений курса derive : показать

Дата	Курс	+/-
23.09.2026	1.4183	+0.155
22.09.2026	1.2633	+0.0634
21.09.2026	1.1999	+0.013
20.09.2026	1.1869	-0.0159
19.09.2026	1.2028	+0.43044
18.09.2026	0.77236	+0.0486
17.09.2026	0.72376	+0.19479
16.09.2026	0.52897	+0.10464
15.09.2026	0.42433	-0.01085
14.09.2026	0.43518	-0.00929
13.09.2026	0.44447	-0.00682
12.09.2026	0.45129	+0.01263
11.09.2026	0.43866	-0.02576
10.09.2026	0.46442	-0.03061
09.09.2026	0.49503	+0.00521
08.09.2026	0.48982	+0.00985
07.09.2026	0.47997	-0.0241
06.09.2026	0.50407	-0.05126
05.09.2026	0.55533	+0.09706
04.09.2026	0.45827	+0.01135
03.09.2026	0.44692	+0.01776
02.09.2026	0.42916	-0.00784
01.09.2026	0.437	-0.01215
31.08.2026	0.44915	-0.04141
30.08.2026	0.49056	-0.00793
29.08.2026	0.49849	-0.00025
28.08.2026	0.49874	-0.00464
27.08.2026	0.50338	+0.02802
26.08.2026	0.47536

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 0.24532

макс: 1.5026

за квартал:

1.3114

Таблица изменений курса derive : показать

Дата	Курс	+/-
23.09.2026	1.4183	+0.155
22.09.2026	1.2633	+0.0634
21.09.2026	1.1999	+0.013
20.09.2026	1.1869	-0.0159
19.09.2026	1.2028	+0.43044
18.09.2026	0.77236	+0.0486
17.09.2026	0.72376	+0.19479
16.09.2026	0.52897	+0.10464
15.09.2026	0.42433	-0.01085
14.09.2026	0.43518	-0.00929
13.09.2026	0.44447	-0.00682
12.09.2026	0.45129	+0.01263
11.09.2026	0.43866	-0.02576
10.09.2026	0.46442	-0.03061
09.09.2026	0.49503	+0.00521
08.09.2026	0.48982	+0.00985
07.09.2026	0.47997	-0.0241
06.09.2026	0.50407	-0.05126
05.09.2026	0.55533	+0.09706
04.09.2026	0.45827	+0.01135
03.09.2026	0.44692	+0.01776
02.09.2026	0.42916	-0.00784
01.09.2026	0.437	-0.01215
31.08.2026	0.44915	-0.04141
30.08.2026	0.49056	-0.00793
29.08.2026	0.49849	-0.00025
28.08.2026	0.49874	-0.00464
27.08.2026	0.50338	+0.02802
26.08.2026	0.47536	+0.11675
23.08.2026	0.35861	+0.01794
22.08.2026	0.34067	-0.00227
21.08.2026	0.34294	+0.05133
20.08.2026	0.29161	+0.01327
19.08.2026	0.27834	-0.00139
18.08.2026	0.27973	-0.00561
17.08.2026	0.28534	-0.03998
16.08.2026	0.32532	+0.05195
15.08.2026	0.27337	-0.0017
14.08.2026	0.27507	-0.00652
13.08.2026	0.28159	-0.015
12.08.2026	0.29659	+0.00081
11.08.2026	0.29578	+0.00865
10.08.2026	0.28713	-0.00272
09.08.2026	0.28985	-0.00044
08.08.2026	0.29029	+0.00115
07.08.2026	0.28914	-0.00624
06.08.2026	0.29538	-0.00476
05.08.2026	0.30014	+0.00286
04.08.2026	0.29728	+0.00489
03.08.2026	0.29239	-0.01496
02.08.2026	0.30735	-0.02757
01.08.2026	0.33492	-0.00418
31.07.2026	0.3391	+0.04903
30.07.2026	0.29007	-0.01625
29.07.2026	0.30632	-0.01168
28.07.2026	0.318	-0.01988
27.07.2026	0.33788	-0.01145
26.07.2026	0.34933	+0.00011
25.07.2026	0.34922	-0.00464
24.07.2026	0.35386	-0.01372
23.07.2026	0.36758	+0.00333
22.07.2026	0.36425	-0.0066
21.07.2026	0.37085	-0.00253
20.07.2026	0.37338	+0.00065
19.07.2026	0.37273	-0.00319
18.07.2026	0.37592	-0.01736
17.07.2026	0.39328	-0.01995
16.07.2026	0.41323	-0.01888
15.07.2026	0.43211	-0.02114
14.07.2026	0.45325	+0.09514
13.07.2026	0.35811	-0.01143
12.07.2026	0.36954	+0.01133
11.07.2026	0.35821	+0.01133
10.07.2026	0.34688	+0.0116
09.07.2026	0.33528	+0.00254
08.07.2026	0.33274	-0.00484
07.07.2026	0.33758	+0.00142
06.07.2026	0.33616	+0.00881
05.07.2026	0.32735	+0.00152
04.07.2026	0.32583	-0.00409
03.07.2026	0.32992	-0.00023
02.07.2026	0.33015	-0.0051
01.07.2026	0.33525	+0.02106
30.06.2026	0.31419	+0.0011
29.06.2026	0.31309	+0.01641
28.06.2026	0.29668	+0.03568
27.06.2026	0.261	+0.01568
26.06.2026	0.24532	-0.00634
25.06.2026	0.25166

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот