Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Израильский шекель » Derive

    Курс Derive (DRV) к израильскому шекелю (ILS)

    Обновлено: 31.07.2026 17:20:01
    Стоимость Derive (DRV) на текущий момент составляет 0.33635 ILS, а общий объем торгов за 24 часа – 72 698 787 ILS. Рыночная капитализация составляет 248 071 575 ILS. За последние 24 часа курс Derive относительно израильского шекеля вырос на +16.85%. Изменение за неделю составило -5.08%.

    =
    Калькулятор DRV - ILS / Обратный расчет: курс израильского шекеля к Derive
    Покупать DRV?Продавать DRV?
    67%33%

    Графики

    Динамика изменения курса derive относительно израильского шекеля, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28657
      макс: 0.36165
      за сутки:
      0.33635  

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      31.07 17:200.33635-0.0009
      31.07 17:100.33725-0.0002
      31.07 17:030.33745-0.00139
      31.07 17:000.33884-0.00224
      31.07 16:500.34108-0.0019
      31.07 16:400.34298-0.0015
      31.07 16:300.34448-0.00374
      31.07 16:200.34822-0.00134
      31.07 16:100.34956+0.00363
      31.07 16:000.34593+0.00228
      31.07 15:500.34365-0.00162
      31.07 15:400.34527+0.00246
      31.07 15:300.34281+0.00292
      31.07 15:280.33989-
      31.07 15:280.33989-0.02176
      31.07 15:100.36165+0.02113
      31.07 15:040.34052-0.00232
      31.07 15:000.34284+0.01187
      31.07 14:500.33097+0.00143
      31.07 14:400.32954-0.00142
      31.07 14:300.33096+0.00054
      31.07 14:200.33042-0.0017
      31.07 14:100.33212-0.00577
      31.07 14:000.33789-0.00499
      31.07 13:500.34288-0.01716
      31.07 13:400.36004+0.02193
      31.07 13:300.33811+0.0025
      31.07 13:200.33561-0.00134
      31.07 13:100.33695-0.00017
      31.07 13:030.33712+0.00051
      31.07 13:000.33661+0.00476
      31.07 12:500.33185+0.00118
      31.07 12:400.33067-0.00015
      31.07 12:300.33082+0.00254
      31.07 12:200.32828-0.0009
      31.07 12:100.32918-0.00492
      31.07 12:000.3341+0.00246
      31.07 11:500.33164+0.00139
      31.07 11:400.33025-0.00315
      31.07 11:300.3334+0.00121
      31.07 11:200.33219+0.00138
      31.07 11:100.33081-0.00862
      31.07 11:030.33943+0.00275
      31.07 11:000.33668-0.00235
      31.07 10:500.33903-0.00245
      31.07 10:400.34148-0.00128
      31.07 10:300.34276-0.00218
      31.07 10:200.34494-0.0073
      31.07 10:100.35224+0.00583
      31.07 10:000.34641+0.00233
      31.07 09:500.34408-0.00032
      31.07 09:400.3444+0.00246
      31.07 09:300.34194-0.00231
      31.07 09:200.34425+0.00192
      31.07 09:100.34233-0.00251
      31.07 09:030.34484-0.00115
      31.07 09:000.34599-0.001
      31.07 08:500.34699-0.00142
      31.07 08:400.34841+0.0022
      31.07 08:300.34621-0.00343
      31.07 08:200.34964-0.00067
      31.07 08:100.35031+0.00226
      31.07 08:000.34805+0.00696
      31.07 07:500.34109+0.00103
      31.07 07:400.34006-0.00389
      31.07 07:300.34395+0.00033
      31.07 07:200.34362-0.00018
      31.07 07:100.3438-0.00091
      31.07 07:030.34471+0.00548
      31.07 07:000.33923+0.00183
      31.07 06:500.3374+0.00137
      31.07 06:400.33603-0.00052
      31.07 06:300.33655-0.00664
      31.07 06:200.34319-0.00302
      31.07 06:100.34621-0.01089
      31.07 06:000.3571+0.01188
      31.07 05:500.34522+0.00734
      31.07 05:400.33788+0.01423
      31.07 05:300.32365-0.00192
      31.07 05:200.32557+0.01591
      31.07 05:100.30966+0.01301
      31.07 05:030.29665+0.0043
      31.07 05:000.29235+0.00125
      31.07 04:500.2911+2.0E-5
      31.07 04:450.29108+0.00214
      31.07 04:300.28894-0.00011
      31.07 04:200.28905+0.00089
      31.07 04:100.28816+3.0E-5
      31.07 04:000.28813+0.00095
      31.07 03:500.28718-0.00015
      31.07 03:400.28733-0.00028
      31.07 03:300.28761+0.00038
      31.07 03:200.28723-0.00377
      31.07 03:100.291+0.00194
      31.07 03:030.28906-
      31.07 03:000.28906-0.00087
      31.07 02:500.28993+0.00173
      31.07 02:400.2882+0.00017
      31.07 02:300.28803-0.00017
      31.07 02:200.2882+0.00026
      31.07 02:100.28794+0.00012
      31.07 02:000.28782-3.0E-5
      31.07 01:500.28785+3.0E-5
      31.07 01:400.28782+0.00017
      31.07 01:300.28765+0.00034
      31.07 01:200.28731+1.0E-5
      31.07 01:100.2873-2.0E-5
      31.07 01:030.28732-1.0E-5
      31.07 01:000.28733+9.0E-5
      31.07 00:500.28724-
      31.07 00:400.28724+1.0E-5
      31.07 00:300.28723-
      31.07 00:200.28723+2.0E-5
      31.07 00:100.28721-2.0E-5
      31.07 00:000.28723-0.00011
      30.07 23:500.28734-4.0E-5
      30.07 23:400.28738-1.0E-5
      30.07 23:300.28739+0.00082
      30.07 23:200.28657-0.00115
      30.07 23:100.28772-0.00078
      30.07 23:030.2885-2.0E-5
      30.07 23:000.28852-0.00059
      30.07 22:500.28911+0.00041
      30.07 22:400.2887-0.0006
      30.07 22:300.2893+0.00032
      30.07 22:200.28898+9.0E-5
      30.07 22:100.28889+0.00025
      30.07 22:000.28864-0.00017
      30.07 21:500.28881-0.00028
      30.07 21:400.28909-0.00015
      30.07 21:300.28924-7.0E-5
      30.07 21:200.28931-5.0E-5
      30.07 21:100.28936-1.0E-5
      30.07 21:030.28937-4.0E-5
      30.07 21:000.28941+0.00016
      30.07 20:500.28925-0.00042
      30.07 20:400.28967+0.0001
      30.07 20:300.28957+0.00013
      30.07 20:200.28944+0.00067
      30.07 20:100.28877+0.00049
      30.07 20:000.28828-0.00018
      30.07 19:500.28846-0.00103
      30.07 19:400.28949+0.00061
      30.07 19:300.28888+0.00039
      30.07 19:200.28849+0.00026
      30.07 19:100.28823-
      30.07 19:030.28823+0.00019
      30.07 19:000.28804+0.00061
      30.07 18:500.28743-0.0009
      30.07 18:400.28833+0.00049
      30.07 18:300.28784+3.0E-5
      30.07 18:200.28781-1.0E-5
      30.07 18:100.28782-3.0E-5
      30.07 18:000.28785
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28657
      макс: 0.36165
      за неделю:
      0.33635  

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      31.07 17:200.33635-0.00224
      31.07 16:500.34108+0.00228
      31.07 15:500.34365+0.01187
      31.07 14:500.33097-0.00499
      31.07 13:500.34288+0.00476
      31.07 12:500.33185+0.00246
      31.07 11:500.33164-0.00235
      31.07 10:500.33903+0.00233
      31.07 09:500.34408-0.001
      31.07 08:500.34699+0.00696
      31.07 07:500.34109+0.00183
      31.07 06:500.3374+0.01188
      31.07 05:500.34522+0.00125
      31.07 04:500.2911+0.00095
      31.07 03:500.28718-0.00087
      31.07 02:500.28993-3.0E-5
      31.07 01:500.28785+9.0E-5
      31.07 00:500.28724-0.00011
      30.07 23:500.28734-0.00059
      30.07 22:500.28911-0.00017
      30.07 21:500.28881+0.00016
      30.07 20:500.28925-0.00018
      30.07 19:500.28846+0.00061
      30.07 18:500.28743+2.0E-5
      30.07 17:500.28783-2.0E-5
      30.07 16:500.29065-0.00052
      30.07 15:500.29068+0.00014
      30.07 14:500.29078-0.00147
      30.07 13:500.29277-0.00038
      30.07 12:500.29281+0.00133
      30.07 11:500.29181-0.00066
      30.07 10:500.29137-0.00518
      30.07 08:400.2969-0.00013
      30.07 07:500.29714+0.00051
      30.07 06:500.29476-4.0E-5
      30.07 05:500.29566+0.00127
      30.07 04:500.29431-1.0E-5
      30.07 03:500.29641-0.00011
      30.07 02:500.29694+0.00058
      30.07 01:500.29483-0.00061
      30.07 00:500.29549-0.001
      29.07 23:500.2988+0.00053
      29.07 22:500.30247-0.00053
      29.07 21:500.30388+0.00098
      29.07 20:500.30612+3.0E-5
      29.07 19:500.30648+0.00038
      29.07 18:500.30713+0.00093
      29.07 17:500.30477-4.0E-5
      29.07 16:500.30496+0.00144
      29.07 15:500.30477+0.00068
      29.07 14:500.30559+2.0E-5
      29.07 13:500.30661-0.00019
      29.07 12:500.30378-6.0E-5
      29.07 11:500.30598-0.00116
      29.07 10:500.30653+0.00092
      29.07 09:500.3075-0.00025
      29.07 08:500.30642-0.00128
      29.07 07:500.30834-0.00447
      29.07 06:500.31236-0.00089
      29.07 05:500.31657-0.00039
      29.07 04:500.31769+0.00026
      29.07 03:500.31748-3.0E-5
      29.07 02:500.31507+0.0001
      29.07 01:500.31566-0.00035
      29.07 00:500.31678+0.00022
      28.07 23:500.31636+3.0E-5
      28.07 22:500.31658+4.0E-5
      28.07 21:500.31683-0.00033
      28.07 20:500.31731+0.00027
      28.07 19:500.31798-0.00043
      28.07 18:500.31699+0.00164
      28.07 17:500.31356-0.00079
      28.07 16:500.31421+5.0E-5
      28.07 15:500.31728+0.00024
      28.07 14:500.31731-0.00027
      28.07 13:500.3182-0.00033
      28.07 12:500.31882-7.0E-5
      28.07 11:500.31883-0.00043
      28.07 10:500.31881+0.00018
      28.07 09:500.31829+0.00114
      28.07 08:500.31816+5.0E-5
      28.07 07:500.32054+0.00043
      28.07 06:500.32014-9.0E-5
      28.07 05:500.32039-0.00026
      28.07 04:500.32067-0.00011
      28.07 03:500.32196-0.00076
      28.07 02:500.32323-0.00029
      28.07 01:500.32703+0.00069
      28.07 00:500.32864-0.00162
      27.07 23:500.33243-3.0E-5
      27.07 22:500.33107-0.00012
      27.07 21:500.33124-0.00029
      27.07 20:500.33324-0.00087
      27.07 19:500.33412-0.00015
      27.07 18:500.33405-0.00057
      27.07 17:500.3343+0.00114
      27.07 16:500.33488+0.00063
      27.07 15:500.33695+0.0019
      27.07 14:500.33378+0.00115
      27.07 13:500.33577+0.00015
      27.07 12:500.33439-0.00052
      27.07 11:500.34216-0.00079
      27.07 10:500.34398-0.00364
      27.07 09:500.34615-0.00145
      27.07 08:500.34797-8.0E-5
      27.07 07:500.34621+0.00116
      27.07 06:500.34485+0.00013
      27.07 05:500.34536-0.00145
      27.07 04:500.34624-0.00062
      27.07 03:500.34858-8.0E-5
      27.07 02:500.35032-0.00054
      27.07 01:500.3487-0.00015
      27.07 00:500.35096+0.00024
      26.07 23:500.35059-0.0005
      26.07 22:500.3508-0.00038
      26.07 21:500.35172-1.0E-5
      26.07 20:500.35172+0.00113
      26.07 19:500.3497+0.00042
      26.07 18:500.34878+0.00025
      26.07 17:500.34765-0.0001
      26.07 16:500.34767-0.00023
      26.07 15:500.34793-
      26.07 14:500.34919+7.0E-5
      26.07 13:500.34896-0.00023
      26.07 12:500.34797+4.0E-5
      26.07 11:500.34847-
      26.07 10:500.34875+0.00019
      26.07 09:500.3487+0.00036
      26.07 08:500.34821-4.0E-5
      26.07 07:500.34987+0.00014
      26.07 06:500.34809-0.00017
      26.07 05:500.3481+0.00016
      26.07 04:500.34914+6.0E-5
      26.07 03:500.34942-0.00011
      26.07 02:500.34963+0.00019
      26.07 01:500.34965+0.00021
      26.07 00:500.34985-0.00021
      25.07 23:500.34963-3.0E-5
      25.07 22:500.34971-0.0002
      25.07 21:500.34945-0.00016
      25.07 20:500.3492+0.00044
      25.07 19:500.34903-0.0003
      25.07 18:500.34906+0.00041
      25.07 17:500.34864-0.00019
      25.07 16:500.34906-6.0E-5
      25.07 15:500.34882+4.0E-5
      25.07 14:500.34885+0.00019
      25.07 13:500.34859+0.0015
      25.07 12:500.34682-0.00021
      25.07 11:500.34747+0.00042
      25.07 10:500.34753+0.00044
      25.07 09:500.34787-0.00019
      25.07 08:500.348-0.00036
      25.07 07:500.34848+0.00039
      25.07 06:500.34789-0.00046
      25.07 05:500.34732-0.00119
      25.07 04:500.34988-0.00054
      25.07 03:500.3494-0.00058
      25.07 02:500.35041-0.00123
      25.07 01:500.35167-0.00053
      25.07 00:500.35178+1.0E-5
      24.07 23:500.35146-4.0E-5
      24.07 22:500.35144-0.00058
      24.07 21:500.35197-0.00046
      24.07 20:500.35182+0.00091
      24.07 19:500.35121-0.00044
      24.07 18:500.35479-0.00023
      24.07 17:500.35434
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 0.28657
      макс: 0.45325
      за месяц:
        0.33635
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      30.07.20260.29007-0.01625
      29.07.20260.30632-0.01168
      28.07.20260.318-0.01988
      27.07.20260.33788-0.01145
      26.07.20260.34933+0.00011
      25.07.20260.34922-0.00464
      24.07.20260.35386-0.01372
      23.07.20260.36758+0.00333
      22.07.20260.36425-0.0066
      21.07.20260.37085-0.00253
      20.07.20260.37338+0.00065
      19.07.20260.37273-0.00319
      18.07.20260.37592-0.01736
      17.07.20260.39328-0.01995
      16.07.20260.41323-0.01888
      15.07.20260.43211-0.02114
      14.07.20260.45325+0.09514
      13.07.20260.35811-0.01143
      12.07.20260.36954+0.01133
      11.07.20260.35821+0.01133
      10.07.20260.34688+0.0116
      09.07.20260.33528+0.00254
      08.07.20260.33274-0.00484
      07.07.20260.33758+0.00142
      06.07.20260.33616+0.00881
      05.07.20260.32735+0.00152
      04.07.20260.32583-0.00409
      03.07.20260.32992-0.00023
      02.07.20260.33015-0.0051
      01.07.20260.33525+0.02106
      30.06.20260.31419
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.21771
      макс: 0.45325
      за квартал:
      0.33635  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      30.07.20260.29007-0.01625
      29.07.20260.30632-0.01168
      28.07.20260.318-0.01988
      27.07.20260.33788-0.01145
      26.07.20260.34933+0.00011
      25.07.20260.34922-0.00464
      24.07.20260.35386-0.01372
      23.07.20260.36758+0.00333
      22.07.20260.36425-0.0066
      21.07.20260.37085-0.00253
      20.07.20260.37338+0.00065
      19.07.20260.37273-0.00319
      18.07.20260.37592-0.01736
      17.07.20260.39328-0.01995
      16.07.20260.41323-0.01888
      15.07.20260.43211-0.02114
      14.07.20260.45325+0.09514
      13.07.20260.35811-0.01143
      12.07.20260.36954+0.01133
      11.07.20260.35821+0.01133
      10.07.20260.34688+0.0116
      09.07.20260.33528+0.00254
      08.07.20260.33274-0.00484
      07.07.20260.33758+0.00142
      06.07.20260.33616+0.00881
      05.07.20260.32735+0.00152
      04.07.20260.32583-0.00409
      03.07.20260.32992-0.00023
      02.07.20260.33015-0.0051
      01.07.20260.33525+0.02106
      30.06.20260.31419+0.0011
      29.06.20260.31309+0.01641
      28.06.20260.29668+0.03568
      27.06.20260.261+0.01568
      26.06.20260.24532-0.00634
      25.06.20260.25166-0.00154
      24.06.20260.2532-0.00701
      23.06.20260.26021-0.00966
      22.06.20260.26987-0.01167
      21.06.20260.28154-0.00535
      20.06.20260.28689+0.00597
      19.06.20260.28092-0.00025
      18.06.20260.28117-0.00922
      17.06.20260.29039-0.00786
      16.06.20260.29825+0.00363
      15.06.20260.29462+0.00214
      14.06.20260.29248-0.00433
      13.06.20260.29681-0.00472
      12.06.20260.30153-0.0019
      11.06.20260.30343+0.00963
      10.06.20260.2938-0.02558
      09.06.20260.31938-0.01108
      08.06.20260.33046+0.03944
      07.06.20260.29102+0.02905
      06.06.20260.26197-0.00136
      05.06.20260.26333-0.0271
      04.06.20260.29043+0.01844
      03.06.20260.27199-0.00503
      02.06.20260.27702+0.04241
      01.06.20260.23461+0.00926
      31.05.20260.22535+0.00017
      30.05.20260.22518-0.00209
      29.05.20260.22727+0.00956
      28.05.20260.21771-0.01728
      27.05.20260.23499-0.01646
      26.05.20260.25145-0.01103
      25.05.20260.26248-0.00185
      24.05.20260.26433+0.0312
      23.05.20260.23313-0.01073
      22.05.20260.24386-0.02655
      21.05.20260.27041+0.00627
      20.05.20260.26414+0.03515
      19.05.20260.22899+0.00533
      18.05.20260.22366-0.00403
      17.05.20260.22769-0.00405
      16.05.20260.23174+0.00332
      15.05.20260.22842-0.00427
      14.05.20260.23269-0.00817
      13.05.20260.24086-0.00813
      12.05.20260.24899-0.00276
      11.05.20260.25175-0.00514
      10.05.20260.25689+0.00033
      09.05.20260.25656-0.00275
      08.05.20260.25931-0.00419
      07.05.20260.2635-0.00441
      06.05.20260.26791-0.00158
      05.05.20260.26949+0.00496
      04.05.20260.26453+0.00459
      03.05.20260.25994-0.00065
      02.05.20260.26059-0.00226
      01.05.20260.26285

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.