Курсы криптовалют к Derive

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Израильский шекель » Derive

Курс израильского шекеля (ILS) к Derive (DRV)

Обновлено: 31.07.2026 18:40:01


	=
Калькулятор ILS - DRV / Обратный расчет: курс Derive к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно derive, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7651

макс: 3.4895

за сутки:

2.8277

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:40	2.8277	+0.0177
31.07 18:30	2.81	-0.0157
31.07 18:20	2.8257	-0.0071
31.07 18:10	2.8328	-0.0601
31.07 18:00	2.8929	+0.0593
31.07 17:50	2.8336	-0.1266
31.07 17:40	2.9602	-0.0011
31.07 17:30	2.9613	-0.0118
31.07 17:20	2.9731	+0.0079
31.07 17:10	2.9652	+0.0018
31.07 17:03	2.9634	+0.0122
31.07 17:00	2.9512	+0.0194
31.07 16:50	2.9318	+0.0162
31.07 16:40	2.9156	+0.0126
31.07 16:30	2.903	+0.0312
31.07 16:20	2.8718	+0.0111
31.07 16:10	2.8607	-0.0301
31.07 16:00	2.8908	-0.0192
31.07 15:50	2.91	+0.0137
31.07 15:40	2.8963	-0.0208
31.07 15:30	2.9171	-0.025
31.07 15:28	2.9421	-
31.07 15:28	2.9421	+0.177
31.07 15:10	2.7651	-0.1716
31.07 15:04	2.9367	+0.0199
31.07 15:00	2.9168	-0.1046
31.07 14:50	3.0214	-0.0132
31.07 14:40	3.0346	+0.0131
31.07 14:30	3.0215	-0.005
31.07 14:20	3.0265	+0.0155
31.07 14:10	3.011	+0.0514
31.07 14:00	2.9596	+0.0431
31.07 13:50	2.9165	+0.139
31.07 13:40	2.7775	-0.1801
31.07 13:30	2.9576	-0.022
31.07 13:20	2.9796	+0.0118
31.07 13:10	2.9678	+0.0015
31.07 13:03	2.9663	-0.0045
31.07 13:00	2.9708	-0.0426
31.07 12:50	3.0134	-0.0108
31.07 12:40	3.0242	+0.0015
31.07 12:30	3.0227	-0.0235
31.07 12:20	3.0462	+0.0083
31.07 12:10	3.0379	+0.0447
31.07 12:00	2.9932	-0.0221
31.07 11:50	3.0153	-0.0127
31.07 11:40	3.028	+0.0286
31.07 11:30	2.9994	-0.0109
31.07 11:20	3.0103	-0.0126
31.07 11:10	3.0229	+0.0768
31.07 11:03	2.9461	-0.0241
31.07 11:00	2.9702	+0.0206
31.07 10:50	2.9496	+0.0212
31.07 10:40	2.9284	+0.0109
31.07 10:30	2.9175	+0.0184
31.07 10:20	2.8991	+0.0601
31.07 10:10	2.839	-0.0477
31.07 10:00	2.8867	-0.0196
31.07 09:50	2.9063	+0.0027
31.07 09:40	2.9036	-0.0209
31.07 09:30	2.9245	+0.0196
31.07 09:20	2.9049	-0.0163
31.07 09:10	2.9212	+0.0213
31.07 09:03	2.8999	+0.0096
31.07 09:00	2.8903	+0.0083
31.07 08:50	2.882	+0.0118
31.07 08:40	2.8702	-0.0182
31.07 08:30	2.8884	+0.0284
31.07 08:20	2.86	+0.0054
31.07 08:10	2.8546	-0.0186
31.07 08:00	2.8732	-0.0586
31.07 07:50	2.9318	-0.0089
31.07 07:40	2.9407	+0.0333
31.07 07:30	2.9074	-0.0028
31.07 07:20	2.9102	+0.0016
31.07 07:10	2.9086	+0.0076
31.07 07:03	2.901	-0.0468
31.07 07:00	2.9478	-0.016
31.07 06:50	2.9638	-0.0121
31.07 06:40	2.9759	+0.0045
31.07 06:30	2.9714	+0.0576
31.07 06:20	2.9138	+0.0253
31.07 06:10	2.8885	+0.0881
31.07 06:00	2.8004	-0.0963
31.07 05:50	2.8967	-0.063
31.07 05:40	2.9597	-0.1301
31.07 05:30	3.0898	+0.0182
31.07 05:20	3.0716	-0.1577
31.07 05:10	3.2293	-0.1417
31.07 05:03	3.371	-0.0495
31.07 05:00	3.4205	-0.0147
31.07 04:50	3.4352	-0.0002
31.07 04:45	3.4354	-0.0255
31.07 04:30	3.4609	+0.0013
31.07 04:20	3.4596	-0.0107
31.07 04:10	3.4703	-0.0004
31.07 04:00	3.4707	-0.0115
31.07 03:50	3.4822	+0.0019
31.07 03:40	3.4803	+0.0033
31.07 03:30	3.477	-0.0046
31.07 03:20	3.4816	+0.0452
31.07 03:10	3.4364	-0.0231
31.07 03:03	3.4595	-
31.07 03:00	3.4595	+0.0104
31.07 02:50	3.4491	-0.0207
31.07 02:40	3.4698	-0.0021
31.07 02:30	3.4719	+0.0021
31.07 02:20	3.4698	-0.0032
31.07 02:10	3.473	-0.0014
31.07 02:00	3.4744	+0.0004
31.07 01:50	3.474	-0.0004
31.07 01:40	3.4744	-0.0021
31.07 01:30	3.4765	-0.004
31.07 01:20	3.4805	-0.0001
31.07 01:10	3.4806	+0.0001
31.07 01:03	3.4805	+0.0002
31.07 01:00	3.4803	-0.0011
31.07 00:50	3.4814	-
31.07 00:40	3.4814	-0.0002
31.07 00:30	3.4816	-
31.07 00:20	3.4816	-0.0002
31.07 00:10	3.4818	+0.0003
31.07 00:00	3.4815	+0.0013
30.07 23:50	3.4802	+0.0005
30.07 23:40	3.4797	+0.0001
30.07 23:30	3.4796	-0.0099
30.07 23:20	3.4895	+0.0139
30.07 23:10	3.4756	+0.0094
30.07 23:03	3.4662	+0.0002
30.07 23:00	3.466	+0.0071
30.07 22:50	3.4589	-0.0049
30.07 22:40	3.4638	+0.0072
30.07 22:30	3.4566	-0.0038
30.07 22:20	3.4604	-0.0011
30.07 22:10	3.4615	-0.0031
30.07 22:00	3.4646	+0.0022
30.07 21:50	3.4624	+0.0032
30.07 21:40	3.4592	+0.0019
30.07 21:30	3.4573	+0.0008
30.07 21:20	3.4565	+0.0006
30.07 21:10	3.4559	+0.0001
30.07 21:03	3.4558	+0.0005
30.07 21:00	3.4553	-0.0019
30.07 20:50	3.4572	+0.005
30.07 20:40	3.4522	-0.0012
30.07 20:30	3.4534	-0.0015
30.07 20:20	3.4549	-0.0081
30.07 20:10	3.463	-0.0058
30.07 20:00	3.4688	+0.0021
30.07 19:50	3.4667	+0.0124
30.07 19:40	3.4543	-0.0073
30.07 19:30	3.4616	-0.0048
30.07 19:20	3.4664	-0.0031
30.07 19:10	3.4695	-
30.07 19:03	3.4695	-0.0022
30.07 19:00	3.4717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7651

макс: 3.4895

за неделю:

2.8277

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:40	2.8277	+0.0593
31.07 17:50	2.8336	+0.0194
31.07 16:50	2.9318	-0.0192
31.07 15:50	2.91	-0.1046
31.07 14:50	3.0214	+0.0431
31.07 13:50	2.9165	-0.0426
31.07 12:50	3.0134	-0.0221
31.07 11:50	3.0153	+0.0206
31.07 10:50	2.9496	-0.0196
31.07 09:50	2.9063	+0.0083
31.07 08:50	2.882	-0.0586
31.07 07:50	2.9318	-0.016
31.07 06:50	2.9638	-0.0963
31.07 05:50	2.8967	-0.0147
31.07 04:50	3.4352	-0.0115
31.07 03:50	3.4822	+0.0104
31.07 02:50	3.4491	+0.0004
31.07 01:50	3.474	-0.0011
31.07 00:50	3.4814	+0.0013
30.07 23:50	3.4802	+0.0071
30.07 22:50	3.4589	+0.0022
30.07 21:50	3.4624	-0.0019
30.07 20:50	3.4572	+0.0021
30.07 19:50	3.4667	-0.0075
30.07 18:50	3.4792	-0.0002
30.07 17:50	3.4742	+0.0001
30.07 16:50	3.4406	+0.0061
30.07 15:50	3.4403	-0.0016
30.07 14:50	3.439	+0.0171
30.07 13:50	3.4157	+0.0046
30.07 12:50	3.4151	-0.0155
30.07 11:50	3.4269	+0.0077
30.07 10:50	3.4321	+0.0597
30.07 08:40	3.3682	+0.0015
30.07 07:50	3.3654	-0.0059
30.07 06:50	3.3926	+0.0004
30.07 05:50	3.3823	-0.0147
30.07 04:50	3.3978	+0.0001
30.07 03:50	3.3737	+0.0012
30.07 02:50	3.3677	-0.0066
30.07 01:50	3.3918	+0.007
30.07 00:50	3.3842	+0.0112
29.07 23:50	3.3467	-0.0057
29.07 22:50	3.3061	+0.0057
29.07 21:50	3.2908	-0.0104
29.07 20:50	3.2667	-0.0003
29.07 19:50	3.2628	-0.004
29.07 18:50	3.256	-0.0099
29.07 17:50	3.2811	+0.0004
29.07 16:50	3.2791	-0.0154
29.07 15:50	3.2812	-0.0074
29.07 14:50	3.2724	-0.0003
29.07 13:50	3.2615	+0.0021
29.07 12:50	3.2918	+0.0006
29.07 11:50	3.2682	+0.0124
29.07 10:50	3.2623	-0.0097
29.07 09:50	3.252	+0.0027
29.07 08:50	3.2635	+0.0136
29.07 07:50	3.2431	+0.0465
29.07 06:50	3.2014	+0.0088
29.07 05:50	3.1589	+0.0039
29.07 04:50	3.1477	-0.0026
29.07 03:50	3.1498	+0.0003
29.07 02:50	3.1739	-0.0009
29.07 01:50	3.1679	+0.0035
29.07 00:50	3.1568	-0.0022
28.07 23:50	3.1609	-0.0002
28.07 22:50	3.1587	-0.0004
28.07 21:50	3.1563	+0.0032
28.07 20:50	3.1515	-0.0026
28.07 19:50	3.1448	+0.0043
28.07 18:50	3.1547	-0.0166
28.07 17:50	3.1892	+0.008
28.07 16:50	3.1826	-0.0005
28.07 15:50	3.1518	-0.0024
28.07 14:50	3.1515	+0.0027
28.07 13:50	3.1426	+0.0032
28.07 12:50	3.1366	+0.0007
28.07 11:50	3.1365	+0.0042
28.07 10:50	3.1367	-0.0018
28.07 09:50	3.1418	-0.0113
28.07 08:50	3.1431	-0.0005
28.07 07:50	3.1197	-0.0042
28.07 06:50	3.1236	+0.0009
28.07 05:50	3.1212	+0.0025
28.07 04:50	3.1185	+0.001
28.07 03:50	3.106	+0.0073
28.07 02:50	3.0937	+0.0028
28.07 01:50	3.0578	-0.0064
28.07 00:50	3.0429	+0.0147
27.07 23:50	3.0082	+0.0003
27.07 22:50	3.0205	+0.0012
27.07 21:50	3.0189	+0.0026
27.07 20:50	3.0009	+0.0078
27.07 19:50	2.993	+0.0013
27.07 18:50	2.9936	+0.0051
27.07 17:50	2.9913	-0.0101
27.07 16:50	2.9862	-0.0055
27.07 15:50	2.9678	-0.017
27.07 14:50	2.996	-0.0103
27.07 13:50	2.9783	-0.0013
27.07 12:50	2.9905	+0.0044
27.07 11:50	2.9226	+0.0067
27.07 10:50	2.9071	+0.0307
27.07 09:50	2.8889	+0.0121
27.07 08:50	2.8738	+0.0006
27.07 07:50	2.8885	-0.0097
27.07 06:50	2.8998	-0.0012
27.07 05:50	2.8956	+0.0121
27.07 04:50	2.8882	+0.0051
27.07 03:50	2.8688	+0.0007
27.07 02:50	2.8545	+0.0045
27.07 01:50	2.8678	+0.0012
27.07 00:50	2.8494	-0.002
26.07 23:50	2.8523	+0.0041
26.07 22:50	2.8506	+0.003
26.07 21:50	2.8432	+0.0001
26.07 20:50	2.8432	-0.0092
26.07 19:50	2.8596	-0.0035
26.07 18:50	2.8672	-0.002
26.07 17:50	2.8764	+0.0008
26.07 16:50	2.8763	+0.0019
26.07 15:50	2.8741	-
26.07 14:50	2.8638	-0.0006
26.07 13:50	2.8657	+0.0019
26.07 12:50	2.8738	-0.0003
26.07 11:50	2.8697	-
26.07 10:50	2.8674	-0.0016
26.07 09:50	2.8678	-0.0029
26.07 08:50	2.8718	+0.0003
26.07 07:50	2.8582	-0.0011
26.07 06:50	2.8728	+0.0013
26.07 05:50	2.8728	-0.0012
26.07 04:50	2.8641	-0.0005
26.07 03:50	2.8619	+0.001
26.07 02:50	2.8601	-0.0015
26.07 01:50	2.86	-0.0017
26.07 00:50	2.8583	+0.0017
25.07 23:50	2.8602	+0.0003
25.07 22:50	2.8595	+0.0016
25.07 21:50	2.8617	+0.0013
25.07 20:50	2.8637	-0.0036
25.07 19:50	2.8651	+0.0024
25.07 18:50	2.8649	-0.0034
25.07 17:50	2.8683	+0.0016
25.07 16:50	2.8648	+0.0005
25.07 15:50	2.8668	-0.0004
25.07 14:50	2.8666	-0.0015
25.07 13:50	2.8687	-0.0123
25.07 12:50	2.8833	+0.0018
25.07 11:50	2.8779	-0.0034
25.07 10:50	2.8774	-0.0036
25.07 09:50	2.8746	+0.0016
25.07 08:50	2.8735	+0.003
25.07 07:50	2.8696	-0.0033
25.07 06:50	2.8745	+0.0038
25.07 05:50	2.8792	+0.0097
25.07 04:50	2.8581	+0.0045
25.07 03:50	2.862	+0.0047
25.07 02:50	2.8538	+0.01
25.07 01:50	2.8436	+0.0043
25.07 00:50	2.8427	-0.0001
24.07 23:50	2.8453	+0.0004
24.07 22:50	2.8454	+0.0047
24.07 21:50	2.8412	+0.0037
24.07 20:50	2.8424	-0.0074
24.07 19:50	2.8473

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.2063

макс: 3.4895

за месяц:

2.8277

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.4474	+0.1828
29.07.2026	3.2646	+0.1199
28.07.2026	3.1447	+0.1851
27.07.2026	2.9596	+0.097
26.07.2026	2.8626	-0.0009
25.07.2026	2.8635	+0.0375
24.07.2026	2.826	+0.1055
23.07.2026	2.7205	-0.0249
22.07.2026	2.7454	+0.0489
21.07.2026	2.6965	+0.0183
20.07.2026	2.6782	-0.0047
19.07.2026	2.6829	+0.0228
18.07.2026	2.6601	+0.1174
17.07.2026	2.5427	+0.1228
16.07.2026	2.4199	+0.1057
15.07.2026	2.3142	+0.1079
14.07.2026	2.2063	-0.5861
13.07.2026	2.7924	+0.0864
12.07.2026	2.706	-0.0857
11.07.2026	2.7917	-0.0912
10.07.2026	2.8829	-0.0997
09.07.2026	2.9826	-0.0228
08.07.2026	3.0054	+0.0432
07.07.2026	2.9622	-0.0126
06.07.2026	2.9748	-0.08
05.07.2026	3.0548	-0.0142
04.07.2026	3.069	+0.0379
03.07.2026	3.0311	+0.0021
02.07.2026	3.029	+0.0461
01.07.2026	2.9829	-0.1999
30.06.2026	3.1828

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.2063

макс: 4.5932

за квартал:

2.8277

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.4474	+0.1828
29.07.2026	3.2646	+0.1199
28.07.2026	3.1447	+0.1851
27.07.2026	2.9596	+0.097
26.07.2026	2.8626	-0.0009
25.07.2026	2.8635	+0.0375
24.07.2026	2.826	+0.1055
23.07.2026	2.7205	-0.0249
22.07.2026	2.7454	+0.0489
21.07.2026	2.6965	+0.0183
20.07.2026	2.6782	-0.0047
19.07.2026	2.6829	+0.0228
18.07.2026	2.6601	+0.1174
17.07.2026	2.5427	+0.1228
16.07.2026	2.4199	+0.1057
15.07.2026	2.3142	+0.1079
14.07.2026	2.2063	-0.5861
13.07.2026	2.7924	+0.0864
12.07.2026	2.706	-0.0857
11.07.2026	2.7917	-0.0912
10.07.2026	2.8829	-0.0997
09.07.2026	2.9826	-0.0228
08.07.2026	3.0054	+0.0432
07.07.2026	2.9622	-0.0126
06.07.2026	2.9748	-0.08
05.07.2026	3.0548	-0.0142
04.07.2026	3.069	+0.0379
03.07.2026	3.0311	+0.0021
02.07.2026	3.029	+0.0461
01.07.2026	2.9829	-0.1999
30.06.2026	3.1828	-0.0111
29.06.2026	3.1939	-0.1768
28.06.2026	3.3707	-0.4607
27.06.2026	3.8314	-0.2449
26.06.2026	4.0763	+0.1027
25.06.2026	3.9736	+0.0242
24.06.2026	3.9494	+0.1063
23.06.2026	3.8431	+0.1376
22.06.2026	3.7055	+0.1536
21.06.2026	3.5519	+0.0663
20.06.2026	3.4856	-0.0741
19.06.2026	3.5597	+0.0032
18.06.2026	3.5565	+0.1128
17.06.2026	3.4437	+0.0908
16.06.2026	3.3529	-0.0414
15.06.2026	3.3943	-0.0247
14.06.2026	3.419	+0.0498
13.06.2026	3.3692	+0.0528
12.06.2026	3.3164	+0.0207
11.06.2026	3.2957	-0.108
10.06.2026	3.4037	+0.2726
09.06.2026	3.1311	+0.105
08.06.2026	3.0261	-0.41
07.06.2026	3.4361	-0.3812
06.06.2026	3.8173	+0.0197
05.06.2026	3.7976	+0.3545
04.06.2026	3.4431	-0.2335
03.06.2026	3.6766	+0.0667
02.06.2026	3.6099	-0.6525
01.06.2026	4.2624	-0.1752
31.05.2026	4.4376	-0.0033
30.05.2026	4.4409	+0.0409
29.05.2026	4.4	-0.1932
28.05.2026	4.5932	+0.3378
27.05.2026	4.2554	+0.2785
26.05.2026	3.9769	+0.1671
25.05.2026	3.8098	+0.0266
24.05.2026	3.7832	-0.5062
23.05.2026	4.2894	+0.1887
22.05.2026	4.1007	+0.4026
21.05.2026	3.6981	-0.0878
20.05.2026	3.7859	-0.581
19.05.2026	4.3669	-0.1042
18.05.2026	4.4711	+0.0791
17.05.2026	4.392	+0.0769
16.05.2026	4.3151	-0.0628
15.05.2026	4.3779	+0.0804
14.05.2026	4.2975	+0.1457
13.05.2026	4.1518	+0.1356
12.05.2026	4.0162	+0.044
11.05.2026	3.9722	+0.0795
10.05.2026	3.8927	-0.005
09.05.2026	3.8977	+0.0414
08.05.2026	3.8563	+0.0613
07.05.2026	3.795	+0.0624
06.05.2026	3.7326	+0.0219
05.05.2026	3.7107	-0.0695
04.05.2026	3.7802	-0.0668
03.05.2026	3.847	+0.0095
02.05.2026	3.8375

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот