Курсы криптовалют к Derive

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Израильский шекель » Derive

Курс израильского шекеля (ILS) к Derive (DRV)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор ILS - DRV / Обратный расчет: курс Derive к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно derive, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6655

макс: 0.76612

за сутки:

0.74619

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	0.74619	-0.00493
24.09 17:50	0.75112	-0.00971
24.09 17:40	0.76083	-0.00296
24.09 17:30	0.76379	-7.0E-5
24.09 17:20	0.76386	-0.00072
24.09 17:10	0.76458	-0.00154
24.09 17:03	0.76612	+6.0E-5
24.09 17:00	0.76606	+0.00436
24.09 16:50	0.7617	-0.00137
24.09 16:40	0.76307	-0.00086
24.09 16:30	0.76393	+0.00102
24.09 16:20	0.76291	-0.00042
24.09 16:10	0.76333	-0.00186
24.09 16:00	0.76519	+0.00162
24.09 15:50	0.76357	+0.00137
24.09 15:40	0.7622	-0.00032
24.09 15:30	0.76252	-0.00151
24.09 15:20	0.76403	+0.00501
24.09 15:10	0.75902	+0.00089
24.09 15:03	0.75813	+0.00277
24.09 15:00	0.75536	+0.00424
24.09 14:50	0.75112	-0.00366
24.09 14:40	0.75478	+0.00032
24.09 14:30	0.75446	+0.00186
24.09 14:20	0.7526	-0.00167
24.09 14:10	0.75427	-0.00248
24.09 14:00	0.75675	+0.00039
24.09 13:50	0.75636	-0.00226
24.09 13:40	0.75862	+0.00011
24.09 13:30	0.75851	-0.00079
24.09 13:20	0.7593	-0.00114
24.09 13:10	0.76044	-0.00097
24.09 13:03	0.76141	-0.00039
24.09 13:00	0.7618	+0.00101
24.09 12:50	0.76079	-0.00054
24.09 12:40	0.76133	+0.00366
24.09 12:30	0.75767	+0.00562
24.09 12:20	0.75205	+0.00616
24.09 12:10	0.74589	+0.00059
24.09 12:00	0.7453	+0.00156
24.09 11:50	0.74374	+0.00385
24.09 11:40	0.73989	+0.01115
24.09 11:30	0.72874	+0.00093
24.09 11:20	0.72781	-0.00312
24.09 11:10	0.73093	+0.00267
24.09 11:03	0.72826	-0.00141
24.09 11:00	0.72967	-0.00041
24.09 10:50	0.73008	+0.00053
24.09 10:40	0.72955	-0.00101
24.09 10:30	0.73056	-0.00167
24.09 10:20	0.73223	-0.00121
24.09 10:10	0.73344	+0.00074
24.09 10:00	0.7327	-0.00206
24.09 09:50	0.73476	+0.00204
24.09 09:40	0.73272	+0.00279
24.09 09:30	0.72993	+0.00489
24.09 09:20	0.72504	-0.00026
24.09 09:10	0.7253	-0.00421
24.09 09:03	0.72951	+0.0027
24.09 09:00	0.72681	+0.0005
24.09 08:50	0.72631	-0.00138
24.09 08:40	0.72769	+0.00188
24.09 08:30	0.72581	+0.00291
24.09 08:20	0.7229	-0.00051
24.09 08:10	0.72341	+0.00163
24.09 08:00	0.72178	+0.00126
24.09 07:50	0.72052	+0.00257
24.09 07:40	0.71795	+0.00221
24.09 07:30	0.71574	+0.00184
24.09 07:20	0.7139	+0.00447
24.09 07:10	0.70943	-5.0E-5
24.09 07:03	0.70948	-0.00057
24.09 07:00	0.71005	-0.00498
24.09 06:50	0.71503	+0.00078
24.09 06:40	0.71425	+0.00124
24.09 06:30	0.71301	-0.00039
24.09 06:20	0.7134	+0.00078
24.09 06:10	0.71262	+0.00125
24.09 06:00	0.71137	-0.00895
24.09 05:50	0.72032	+0.00244
24.09 05:40	0.71788	-0.00102
24.09 05:30	0.7189	-0.00282
24.09 05:20	0.72172	+0.00558
24.09 05:10	0.71614	+0.00625
24.09 05:03	0.70989	+0.00183
24.09 05:00	0.70806	-0.00213
24.09 04:50	0.71019	+0.00554
24.09 04:40	0.70465	+0.00366
24.09 04:30	0.70099	+0.00781
24.09 04:20	0.69318	+0.0001
24.09 04:10	0.69308	-0.00472
24.09 04:00	0.6978	+0.0026
24.09 03:50	0.6952	+0.008
24.09 03:40	0.6872	-0.01215
24.09 03:30	0.69935	+0.00735
24.09 03:20	0.692	+0.01106
24.09 03:10	0.68094	+0.00193
24.09 03:03	0.67901	+0.00144
24.09 03:00	0.67757	-0.00392
24.09 02:50	0.68149	+0.00326
24.09 02:40	0.67823	-0.01808
24.09 02:30	0.69631	+0.0021
24.09 02:20	0.69421	-0.00176
24.09 02:10	0.69597	-0.00396
24.09 02:00	0.69993	-0.00373
24.09 01:50	0.70366	-0.00098
24.09 01:40	0.70464	+0.01357
24.09 01:30	0.69107	+0.01738
24.09 01:20	0.67369	+0.00819
24.09 01:10	0.6655	-0.00088
24.09 01:03	0.66638	-0.00105
24.09 01:00	0.66743	-0.00381
24.09 00:50	0.67124	+0.00539
24.09 00:40	0.66585	-0.00133
24.09 00:30	0.66718	-0.01845
24.09 00:20	0.68563	+0.00242
24.09 00:10	0.68321	-0.00564
24.09 00:00	0.68885	+0.00019
23.09 23:50	0.68866	-0.0057
23.09 23:40	0.69436	+0.00299
23.09 23:30	0.69137	+0.00505
23.09 23:20	0.68632	-0.00446
23.09 23:10	0.69078	-0.00241
23.09 23:03	0.69319	-0.00432
23.09 23:00	0.69751	+0.00859
23.09 22:50	0.68892	+0.00439
23.09 22:40	0.68453	+0.00163
23.09 22:30	0.6829	+0.00101
23.09 22:20	0.68189	+0.00068
23.09 22:10	0.68121	-0.01043
23.09 22:00	0.69164	+0.00527
23.09 21:50	0.68637	-0.00993
23.09 21:40	0.6963	-0.00152
23.09 21:30	0.69782	-0.00425
23.09 21:20	0.70207	-0.00212
23.09 21:10	0.70419	+0.00032
23.09 21:03	0.70387	-0.00168
23.09 21:00	0.70555	-0.00184
23.09 20:50	0.70739	-0.00151
23.09 20:40	0.7089	-0.00062
23.09 20:30	0.70952	-0.00454
23.09 20:20	0.71406	-0.00346
23.09 20:10	0.71752	-0.00295
23.09 20:00	0.72047	+0.0009
23.09 19:50	0.71957	+0.00118
23.09 19:40	0.71839	-0.0026
23.09 19:30	0.72099	-0.00069
23.09 19:20	0.72168	-0.00108
23.09 19:10	0.72276	-0.0023
23.09 19:03	0.72506	-0.00261
23.09 19:00	0.72767

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6655

макс: 1.4987

за неделю:

0.74619

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	0.74619	-0.00493
24.09 17:50	0.75112	+0.00436
24.09 16:50	0.7617	+0.00162
24.09 15:50	0.76357	+0.00424
24.09 14:50	0.75112	+0.00039
24.09 13:50	0.75636	+0.00101
24.09 12:50	0.76079	+0.00156
24.09 11:50	0.74374	-0.00041
24.09 10:50	0.73008	-0.00206
24.09 09:50	0.73476	+0.0005
24.09 08:50	0.72631	+0.00126
24.09 07:50	0.72052	-0.00498
24.09 06:50	0.71503	-0.00895
24.09 05:50	0.72032	-0.00213
24.09 04:50	0.71019	+0.0026
24.09 03:50	0.6952	-0.00392
24.09 02:50	0.68149	-0.00373
24.09 01:50	0.70366	-0.00381
24.09 00:50	0.67124	+0.00019
23.09 23:50	0.68866	+0.00859
23.09 22:50	0.68892	+0.00527
23.09 21:50	0.68637	-0.00184
23.09 20:50	0.70739	+0.0009
23.09 19:50	0.71957	+0.0053
23.09 18:50	0.72237	-0.0105
23.09 17:50	0.72468	+0.00264
23.09 16:50	0.6996	-0.00242
23.09 15:50	0.70992	-0.00255
23.09 14:50	0.70946	-0.00315
23.09 13:50	0.71555	+0.00283
23.09 12:50	0.72904	-0.00339
23.09 11:50	0.73186	-0.00096
23.09 10:50	0.73329	-0.00013
23.09 09:50	0.73194	+0.00408
23.09 08:50	0.72773	-0.00841
23.09 07:50	0.73263	+0.00295
23.09 06:50	0.70934	-0.00326
23.09 05:50	0.70386	+0.01169
23.09 04:50	0.68874	-7.0E-5
23.09 03:50	0.68014	+0.00086
23.09 02:50	0.76366	-0.00693
23.09 01:50	0.77714	-0.00136
23.09 00:50	0.78524	-0.00465
22.09 23:50	0.78198	-0.00168
22.09 22:50	0.79318	+0.0015
22.09 21:50	0.79602	-0.00359
22.09 20:50	0.79519	-0.0026
22.09 19:50	0.7964	+0.00143
22.09 18:50	0.79439	-0.00209
22.09 17:50	0.8143	-0.00072
22.09 16:50	0.79904	+0.00015
22.09 15:50	0.81577	-0.00205
22.09 14:50	0.81565	+0.01078
22.09 13:50	0.80134	+0.00027
22.09 12:50	0.81618	+0.00229
22.09 11:50	0.81061	+0.00325
22.09 10:50	0.80569	+0.00024
22.09 09:50	0.79388	-0.00171
22.09 08:50	0.78229	-0.00213
22.09 07:50	0.77457	+0.00345
22.09 06:50	0.784	+0.0072
22.09 05:50	0.77234	-0.00227
22.09 04:50	0.75201	+0.00039
22.09 03:50	0.77496	-0.00326
22.09 02:50	0.83179	+0.00912
22.09 01:50	0.8222	+0.00018
22.09 00:50	0.82151	+0.00017
21.09 23:50	0.81604	+0.00356
21.09 22:50	0.80222	+0.0028
21.09 21:50	0.81676	+0.00805
21.09 20:50	0.8117	+0.00165
21.09 19:50	0.80484	-0.01484
21.09 18:50	0.82011	-0.00361
21.09 17:50	0.82425	-0.00603
21.09 16:50	0.83605	-0.00422
21.09 15:50	0.83661	-0.00034
21.09 14:50	0.85802	+0.00314
21.09 13:50	0.84785	+0.00445
21.09 12:50	0.83756	+0.00894
21.09 11:50	0.84062	-0.00054
21.09 10:50	0.84106	+0.00113
21.09 09:50	0.82322	+0.00166
21.09 08:50	0.83043	-0.00038
21.09 07:50	0.84253	-0.00031
21.09 06:50	0.83911	-0.0128
21.09 05:50	0.85359	-0.00128
21.09 04:50	0.84417	-0.03985
21.09 03:50	0.84513	+0.00071
21.09 02:50	0.84953	-0.00078
21.09 01:50	0.85455	+0.00067
21.09 00:50	0.84957	+0.01476
20.09 23:50	0.78729	-0.00157
20.09 22:50	0.82158	+0.0176
20.09 21:50	0.8189	+0.00174
20.09 20:50	0.8466	-0.00139
20.09 19:50	0.85179	+0.00518
20.09 18:50	0.86146	+0.011
20.09 17:50	0.85958	-0.00431
20.09 16:50	0.887	+0.00127
20.09 15:50	0.87548	+0.00304
20.09 14:50	0.87739	-0.00961
20.09 13:50	0.88112	-0.0047
20.09 12:50	0.88691	-0.00213
20.09 11:50	0.88181	+0.00283
20.09 10:50	0.85271	+0.00412
20.09 09:50	0.82058	-0.00994
20.09 08:50	0.80483	-0.00572
20.09 07:50	0.78641	+5.0E-5
20.09 06:50	0.80708	-0.0056
20.09 05:50	0.84397	+0.00115
20.09 04:50	0.84992	+0.00354
20.09 03:50	0.78767	-0.01396
20.09 02:50	0.77049	+0.00485
20.09 01:50	0.80826	-0.00771
20.09 00:50	0.85162	-0.02021
19.09 23:50	0.84563	+0.00311
19.09 22:50	0.85296	-0.01462
19.09 21:50	0.88643	+0.00304
19.09 20:50	0.88174	+0.00013
19.09 19:50	0.90046	+0.00496
19.09 18:50	0.86435	-0.0051
19.09 17:50	0.85711	-0.00608
19.09 16:50	0.84298	-0.0047
19.09 15:50	0.84797	+0.00105
19.09 14:50	0.86549	+0.00739
19.09 13:50	0.86542	-0.02953
19.09 12:50	0.88894	+0.02535
19.09 11:50	0.85207	-0.00016
19.09 10:50	0.83957	+0.00527
19.09 09:50	0.88103	+0.01062
19.09 08:50	0.80279	-0.01362
19.09 07:50	0.82489	+0.00712
19.09 06:50	0.78295	-0.00362
19.09 05:50	0.78731	-0.00092
19.09 04:50	0.72441	+0.00318
19.09 03:50	0.76079	-0.015
19.09 02:50	1.1429	-0.0059
19.09 01:50	1.1796	-0.0034
19.09 00:50	1.2114	+0.027
18.09 23:50	1.1472	-0.0014
18.09 22:50	1.1329	-0.0471
18.09 21:50	1.1743	-0.0312
18.09 20:50	1.2617	+0.0351
18.09 19:50	1.2715	-0.0391
18.09 18:50	1.2813	-0.0097
18.09 17:50	1.3305	-0.0413
18.09 16:50	1.3802	-0.0032
18.09 15:50	1.4068	-0.005
18.09 14:50	1.4026	-0.0067
18.09 13:50	1.3992	-0.0034
18.09 12:50	1.4106	+0.0073
18.09 11:50	1.3877	-0.0046
18.09 10:50	1.4086	+0.0065
18.09 09:50	1.3551	-0.0128
18.09 08:50	1.4082	+0.0175
18.09 07:50	1.3966	-0.0086
18.09 06:50	1.4361	+0.0057
18.09 05:50	1.3901	+0.0049
18.09 04:50	1.2808	+0.021
18.09 03:50	1.2371	-0.0186
18.09 02:50	1.3139	-0.0062
18.09 01:50	1.3026	-0.0125
18.09 00:50	1.3888	-0.011
17.09 23:50	1.3951	+0.0193
17.09 22:50	1.4074	-0.0043
17.09 21:50	1.4654	+0.0145
17.09 20:50	1.4351	-0.0044
17.09 19:50	1.4987

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.6655

макс: 2.3567

за месяц:

0.74619

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.70508	-0.0865
22.09.2026	0.79158	-0.04185
21.09.2026	0.83343	-0.00909
20.09.2026	0.84252	+0.01109
19.09.2026	0.83143	-0.46327
18.09.2026	1.2947	-0.087
17.09.2026	1.3817	-0.5088
16.09.2026	1.8905	-0.4662
15.09.2026	2.3567	+0.0588
14.09.2026	2.2979	+0.048
13.09.2026	2.2499	+0.034
12.09.2026	2.2159	-0.0638
11.09.2026	2.2797	+0.1265
10.09.2026	2.1532	+0.1331
09.09.2026	2.0201	-0.0215
08.09.2026	2.0416	-0.0418
07.09.2026	2.0834	+0.0996
06.09.2026	1.9838	+0.1831
05.09.2026	1.8007	-0.3814
04.09.2026	2.1821	-0.0555
03.09.2026	2.2376	-0.0925
02.09.2026	2.3301	+0.0418
01.09.2026	2.2883	+0.0619
31.08.2026	2.2264	+0.1879
30.08.2026	2.0385	+0.0324
29.08.2026	2.0061	+0.001
28.08.2026	2.0051	+0.0185
27.08.2026	1.9866	-0.1171
26.08.2026	2.1037

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.6655

макс: 4.0763

за квартал:

0.74619

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.70508	-0.0865
22.09.2026	0.79158	-0.04185
21.09.2026	0.83343	-0.00909
20.09.2026	0.84252	+0.01109
19.09.2026	0.83143	-0.46327
18.09.2026	1.2947	-0.087
17.09.2026	1.3817	-0.5088
16.09.2026	1.8905	-0.4662
15.09.2026	2.3567	+0.0588
14.09.2026	2.2979	+0.048
13.09.2026	2.2499	+0.034
12.09.2026	2.2159	-0.0638
11.09.2026	2.2797	+0.1265
10.09.2026	2.1532	+0.1331
09.09.2026	2.0201	-0.0215
08.09.2026	2.0416	-0.0418
07.09.2026	2.0834	+0.0996
06.09.2026	1.9838	+0.1831
05.09.2026	1.8007	-0.3814
04.09.2026	2.1821	-0.0555
03.09.2026	2.2376	-0.0925
02.09.2026	2.3301	+0.0418
01.09.2026	2.2883	+0.0619
31.08.2026	2.2264	+0.1879
30.08.2026	2.0385	+0.0324
29.08.2026	2.0061	+0.001
28.08.2026	2.0051	+0.0185
27.08.2026	1.9866	-0.1171
26.08.2026	2.1037	-0.6849
23.08.2026	2.7886	-0.1468
22.08.2026	2.9354	+0.0194
21.08.2026	2.916	-0.5132
20.08.2026	3.4292	-0.1635
19.08.2026	3.5927	+0.0178
18.08.2026	3.5749	+0.0703
17.08.2026	3.5046	+0.4307
16.08.2026	3.0739	-0.5842
15.08.2026	3.6581	+0.0226
14.08.2026	3.6355	+0.0842
13.08.2026	3.5513	+0.1796
12.08.2026	3.3717	-0.0092
11.08.2026	3.3809	-0.1019
10.08.2026	3.4828	+0.0327
09.08.2026	3.4501	+0.0053
08.08.2026	3.4448	-0.0137
07.08.2026	3.4585	+0.0731
06.08.2026	3.3854	+0.0536
05.08.2026	3.3318	-0.0321
04.08.2026	3.3639	-0.0562
03.08.2026	3.4201	+0.1664
02.08.2026	3.2537	+0.2679
01.08.2026	2.9858	+0.0368
31.07.2026	2.949	-0.4984
30.07.2026	3.4474	+0.1828
29.07.2026	3.2646	+0.1199
28.07.2026	3.1447	+0.1851
27.07.2026	2.9596	+0.097
26.07.2026	2.8626	-0.0009
25.07.2026	2.8635	+0.0375
24.07.2026	2.826	+0.1055
23.07.2026	2.7205	-0.0249
22.07.2026	2.7454	+0.0489
21.07.2026	2.6965	+0.0183
20.07.2026	2.6782	-0.0047
19.07.2026	2.6829	+0.0228
18.07.2026	2.6601	+0.1174
17.07.2026	2.5427	+0.1228
16.07.2026	2.4199	+0.1057
15.07.2026	2.3142	+0.1079
14.07.2026	2.2063	-0.5861
13.07.2026	2.7924	+0.0864
12.07.2026	2.706	-0.0857
11.07.2026	2.7917	-0.0912
10.07.2026	2.8829	-0.0997
09.07.2026	2.9826	-0.0228
08.07.2026	3.0054	+0.0432
07.07.2026	2.9622	-0.0126
06.07.2026	2.9748	-0.08
05.07.2026	3.0548	-0.0142
04.07.2026	3.069	+0.0379
03.07.2026	3.0311	+0.0021
02.07.2026	3.029	+0.0461
01.07.2026	2.9829	-0.1999
30.06.2026	3.1828	-0.0111
29.06.2026	3.1939	-0.1768
28.06.2026	3.3707	-0.4607
27.06.2026	3.8314	-0.2449
26.06.2026	4.0763

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот