Курсы криптовалют к Derive

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Израильский шекель » Derive

Курс израильского шекеля (ILS) к Derive (DRV)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор ILS - DRV / Обратный расчет: курс Derive к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно derive, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.98719

макс: 1.0742

за сутки:

1.0196

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:10	1.0196	-0.0018
10.11 01:03	1.0214	-
10.11 01:00	1.0214	-0.0012
10.11 00:50	1.0226	-0.0002
10.11 00:40	1.0228	-0.0038
10.11 00:30	1.0266	+0.0012
10.11 00:20	1.0254	-0.0001
10.11 00:10	1.0255	+0.0015
10.11 00:00	1.024	-
09.11 23:55	1.024	+0.0005
09.11 23:40	1.0235	-0.0001
09.11 23:30	1.0236	+0.0003
09.11 23:20	1.0233	-0.0037
09.11 23:10	1.027	-0.0008
09.11 23:03	1.0278	-0.0002
09.11 23:00	1.028	-0.0017
09.11 22:50	1.0297	-0.0046
09.11 22:40	1.0343	+0.0002
09.11 22:30	1.0341	-0.0002
09.11 22:20	1.0343	+0.0004
09.11 22:10	1.0339	-0.0014
09.11 22:00	1.0353	-0.0006
09.11 21:50	1.0359	-0.0001
09.11 21:40	1.036	+0.0008
09.11 21:30	1.0352	-0.0015
09.11 21:20	1.0367	+0.0001
09.11 21:10	1.0366	+0.0004
09.11 21:03	1.0362	+0.0009
09.11 21:00	1.0353	-0.0011
09.11 20:50	1.0364	+0.005
09.11 20:40	1.0314	+0.0049
09.11 20:30	1.0265	-0.0004
09.11 20:20	1.0269	-0.0006
09.11 20:10	1.0275	+0.001
09.11 20:00	1.0265	+0.0017
09.11 19:50	1.0248	+0.0004
09.11 19:40	1.0244	+0.0017
09.11 19:30	1.0227	+0.0008
09.11 19:20	1.0219	+0.0001
09.11 19:10	1.0218	-0.0001
09.11 19:03	1.0219	-0.0009
09.11 19:00	1.0228	-0.0007
09.11 18:50	1.0235	-0.0003
09.11 18:40	1.0238	-0.0122
09.11 18:30	1.036	-0.0017
09.11 18:20	1.0377	+0.0002
09.11 18:10	1.0375	-0.0034
09.11 18:00	1.0409	-0.0035
09.11 17:50	1.0444	-0.0046
09.11 17:40	1.049	-0.0015
09.11 17:30	1.0505	-0.0005
09.11 17:20	1.051	-0.0017
09.11 17:10	1.0527	-0.0032
09.11 17:03	1.0559	-0.0001
09.11 17:00	1.056	+0.0013
09.11 16:50	1.0547	+0.0001
09.11 16:40	1.0546	-0.0015
09.11 16:30	1.0561	-0.0001
09.11 16:20	1.0562	-0.001
09.11 16:10	1.0572	+0.0011
09.11 16:00	1.0561	-0.0027
09.11 15:50	1.0588	+0.0025
09.11 15:40	1.0563	-0.0012
09.11 15:30	1.0575	-0.0028
09.11 15:20	1.0603	-0.0014
09.11 15:10	1.0617	+0.0007
09.11 15:03	1.061	-0.0005
09.11 15:00	1.0615	+0.0035
09.11 14:50	1.058	-
09.11 14:40	1.058	-
09.11 14:30	1.058	-0.0126
09.11 14:20	1.0706	-0.0025
09.11 14:10	1.0731	-0.0011
09.11 14:00	1.0742	+0.0012
09.11 13:50	1.073	+0.002
09.11 13:40	1.071	-0.0002
09.11 13:30	1.0712	+0.0018
09.11 13:20	1.0694	+0.0016
09.11 13:10	1.0678	+0.0012
09.11 13:03	1.0666	+0.0001
09.11 13:00	1.0665	+0.0007
09.11 12:50	1.0658	+0.0005
09.11 12:40	1.0653	+0.0019
09.11 12:30	1.0634	+0.0002
09.11 12:20	1.0632	+0.0019
09.11 12:10	1.0613	-0.0022
09.11 12:00	1.0635	-0.0002
09.11 11:50	1.0637	-0.0026
09.11 11:40	1.0663	+0.0008
09.11 11:30	1.0655	-0.0005
09.11 11:20	1.066	-0.0011
09.11 11:10	1.0671	+0.002
09.11 11:03	1.0651	-
09.11 11:00	1.0651	-0.0026
09.11 10:50	1.0677	-0.0014
09.11 10:40	1.0691	+0.0026
09.11 10:30	1.0665	+0.0007
09.11 10:20	1.0658	+0.0027
09.11 10:10	1.0631	+0.0042
09.11 10:00	1.0589	+0.0015
09.11 09:50	1.0574	+0.0002
09.11 09:40	1.0572	+0.0035
09.11 09:30	1.0537	+0.002
09.11 09:20	1.0517	+0.0024
09.11 09:10	1.0493	+0.0009
09.11 09:03	1.0484	+0.0008
09.11 09:00	1.0476	+0.0021
09.11 08:50	1.0455	+0.0002
09.11 08:40	1.0453	-0.0008
09.11 08:30	1.0461	-
09.11 08:20	1.0461	+0.0005
09.11 08:10	1.0456	+0.0004
09.11 08:00	1.0452	+0.0005
09.11 07:50	1.0447	+0.0113
09.11 07:40	1.0334	-0.0015
09.11 07:30	1.0349	+0.001
09.11 07:20	1.0339	-0.0001
09.11 07:10	1.034	+0.0014
09.11 07:03	1.0326	+0.0034
09.11 07:00	1.0292	+0.0099
09.11 06:50	1.0193	-0.0013
09.11 06:40	1.0206	-0.0005
09.11 06:30	1.0211	+0.0022
09.11 06:20	1.0189	+0.006
09.11 06:10	1.0129	-0.0001
09.11 06:00	1.013	+0.003
09.11 05:50	1.01	-0.002
09.11 05:40	1.012	+0.0001
09.11 05:30	1.0119	+0.0002
09.11 05:20	1.0117	-0.0008
09.11 05:10	1.0125	+0.0013
09.11 05:03	1.0112	-0.0005
09.11 05:00	1.0117	-0.0021
09.11 04:50	1.0138	-0.0013
09.11 04:40	1.0151	+0.0014
09.11 04:30	1.0137	+0.0058
09.11 04:20	1.0079	+0.0002
09.11 04:10	1.0077	-0.0004
09.11 04:00	1.0081	+0.0005
09.11 03:50	1.0076	+0.0016
09.11 03:40	1.006	+0.01881
09.11 03:30	0.98719	-0.00602
09.11 03:20	0.99321	-0.01009
09.11 03:10	1.0033	-0.0032
09.11 03:03	1.0065	-0.0096
09.11 03:00	1.0161	+0.0012
09.11 02:50	1.0149	-0.0027
09.11 02:40	1.0176	+0.0029
09.11 02:30	1.0147	-0.0036
09.11 02:20	1.0183	-0.0054
09.11 02:10	1.0237	-0.0022
09.11 02:00	1.0259

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83576

макс: 1.0742

за неделю:

1.0196

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:10	1.0196	-0.0012
10.11 00:50	1.0226	-
09.11 23:55	1.024	-0.0017
09.11 22:50	1.0297	-0.0006
09.11 21:50	1.0359	-0.0011
09.11 20:50	1.0364	+0.0017
09.11 19:50	1.0248	-0.0007
09.11 18:50	1.0235	-0.0035
09.11 17:50	1.0444	+0.0013
09.11 16:50	1.0547	-0.0027
09.11 15:50	1.0588	+0.0035
09.11 14:50	1.058	+0.0012
09.11 13:50	1.073	+0.0007
09.11 12:50	1.0658	-0.0002
09.11 11:50	1.0637	-0.0026
09.11 10:50	1.0677	+0.0015
09.11 09:50	1.0574	+0.0021
09.11 08:50	1.0455	+0.0005
09.11 07:50	1.0447	+0.0099
09.11 06:50	1.0193	+0.003
09.11 05:50	1.01	-0.0021
09.11 04:50	1.0138	+0.0005
09.11 03:50	1.0076	+0.0012
09.11 02:50	1.0149	+0.0029
09.11 01:50	1.023	+0.00814
09.11 00:50	0.98848	-0.00024
08.11 23:50	0.9892	+0.00054
08.11 22:50	0.98757	+0.00043
08.11 21:50	0.98604	+0.00047
08.11 20:50	0.98295	+0.00206
08.11 19:50	0.98239	-8.0E-5
08.11 18:50	0.97976	+0.00034
08.11 17:50	0.97644	+0.00172
08.11 16:50	0.97328	+0.00012
08.11 15:50	0.97331	+0.0003
08.11 14:50	0.97077	-0.00154
08.11 13:50	0.96451	-0.00181
08.11 12:50	0.97535	-0.00041
08.11 11:50	0.97666	-0.00065
08.11 10:50	0.98125	+0.00038
08.11 09:50	0.97751	+0.00088
08.11 08:50	0.98452	+0.0006
08.11 07:50	0.98254	+0.00015
08.11 06:50	0.98163	+0.00043
08.11 05:50	0.98133	+0.00103
08.11 04:50	0.98058	-0.01153
08.11 03:50	0.98616	-0.0003
08.11 02:50	1.0119	-0.0001
08.11 01:50	1.012	+0.0006
08.11 00:50	1.0142	+0.0008
07.11 23:50	1.0108	-
07.11 22:50	1.0106	+0.0004
07.11 21:50	1.0096	-0.0001
07.11 20:50	1.0117	+0.0019
07.11 19:50	1.0087	-0.00066
07.11 18:50	0.99702	+0.0005
07.11 17:50	0.99467	+8.0E-5
07.11 16:50	0.99224	+0.00012
07.11 15:50	0.98496	+0.00093
07.11 14:50	0.97762	+0.00044
07.11 13:50	0.97759	-6.0E-5
07.11 12:50	0.97681	+0.00054
07.11 11:50	0.97698	+0.00023
07.11 10:50	0.97459	-2.0E-5
07.11 09:50	0.97057	-0.00036
07.11 08:50	0.97416	-0.0004
07.11 07:50	0.97461	+0.00072
07.11 06:50	0.97154	+0.0013
07.11 05:50	0.96343	+0.00027
07.11 04:50	0.9513	-0.00687
07.11 03:50	0.97989	-0.00031
07.11 02:50	0.97531	-9.0E-5
07.11 01:50	0.97542	-0.0004
07.11 00:50	0.97838	+0.00036
06.11 23:50	0.97724	+0.00047
06.11 22:50	0.97501	+0.00033
06.11 21:50	0.97617	-0.00074
06.11 20:50	0.97812	-0.00062
06.11 19:50	0.97815	-0.00311
06.11 18:50	0.98861	+0.00128
06.11 17:50	0.97102	+0.00191
06.11 16:50	0.97027	+0.0005
06.11 15:50	0.96932	-0.0088
06.11 14:50	0.98015	-0.00057
06.11 13:50	0.98619	+0.00598
06.11 12:50	0.98088	+0.00562
06.11 11:50	0.98532	-0.00652
06.11 10:50	0.98924	-0.00018
06.11 09:50	0.97958	+0.00234
06.11 08:50	0.97315	-0.00349
06.11 07:50	0.96745	-0.00048
06.11 06:50	0.97974	+0.00102
06.11 05:50	0.97597	-0.00024
06.11 04:50	0.97349	-0.00059
06.11 03:50	0.981	-0.00291
06.11 02:50	1.001	+0.0041
06.11 01:50	1.0009	+0.00036
06.11 00:50	0.97762	-0.00125
05.11 23:50	0.9747	+0.00041
05.11 22:50	0.96879	-0.00246
05.11 21:50	0.9836	-0.00063
05.11 20:50	0.97343	+0.00296
05.11 19:50	0.94324	+0.00905
05.11 18:50	0.92515	+0.00163
05.11 17:50	0.88207	-8.0E-5
05.11 16:50	0.87096	-0.00024
05.11 15:50	0.86917	+0.0007
05.11 14:50	0.86154	-0.00049
05.11 13:50	0.85921	-0.00829
05.11 12:50	0.85797	+0.00103
05.11 11:50	0.84326	-0.00603
05.11 10:50	0.85582	-0.00089
05.11 09:30	0.86424	+0.00132
05.11 08:50	0.86374	+0.00127
05.11 07:50	0.84602	+0.00078
05.11 06:50	0.83576	-0.00311
05.11 05:50	0.84565	-0.00044
05.11 04:50	0.85874	+0.00455
05.11 03:50	0.84478	-0.04142
05.11 02:50	0.9166	-0.00265
05.11 01:50	0.91918	-0.00035
05.11 00:50	0.92106	+0.00083
04.11 23:50	0.91934	+0.00077
04.11 22:50	0.91722	+0.00048
04.11 21:50	0.9106	+0.00091
04.11 20:50	0.90731	-0.00226
04.11 19:50	0.90763	-0.00132
04.11 18:50	0.90922	-0.00014
04.11 17:50	0.92294	-0.00656
04.11 16:50	0.93718	-0.00029
04.11 15:50	0.93874	-0.00243
04.11 14:50	0.94398	-0.00097
04.11 13:50	0.95502	+0.00134
04.11 12:50	0.9584	+0.00139
04.11 11:50	0.96505	-0.00586
04.11 10:50	0.97232	-0.00126
04.11 09:50	0.97612	-0.00467
04.11 08:50	0.98073	-0.00531
04.11 07:50	0.99014	-0.00381
04.11 06:50	1.0024	-0.0008
04.11 05:50	1.0092	-0.002
04.11 04:50	1.0111	-0.0029
04.11 03:50	1.0073	-0.00057
04.11 02:50	0.98157	-0.00029
04.11 01:50	0.98869	-0.00361
04.11 00:50	1.0017	+0.0001
03.11 23:50	1.0105	-0.0011
03.11 22:50	1.0179	-0.0006
03.11 21:50	1.0215	-0.003
03.11 20:50	1.0365	-0.0011
03.11 19:50	1.0393	-0.0002
03.11 18:50	1.0377	-0.0056
03.11 17:50	1.0452	+0.0032
03.11 16:50	1.0447	+0.0005
03.11 15:50	1.0458	-0.0008
03.11 14:50	1.0493	-0.0004
03.11 13:50	1.0506	+0.0013
03.11 12:50	1.0486	-0.0017
03.11 11:50	1.0517	+0.0003
03.11 10:50	1.0515	-0.0023
03.11 09:50	1.0519	-0.0002
03.11 08:50	1.05	-0.0028
03.11 07:50	1.051	-0.0003
03.11 06:50	1.0573	-0.0004
03.11 05:50	1.0572	-0.0007
03.11 04:50	1.0579	+0.0012
03.11 03:50	1.0564	+0.0007
03.11 02:50	1.0572	+0.001
03.11 01:50	1.0561

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.59798

макс: 1.0742

за месяц:

1.0196

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	0.9835	-0.00418
07.11.2026	0.98768	+0.00883
06.11.2026	0.97885	+0.08891
05.11.2026	0.88994	-0.06026
04.11.2026	0.9502	-0.0876
03.11.2026	1.0378	+0.0228
02.11.2026	1.015	+0.02727
01.11.2026	0.98773	+0.00419
31.10.2026	0.98354	+0.00887
30.10.2026	0.97467	+0.09166
29.10.2026	0.88301	+0.02998
28.10.2026	0.85303	-0.07249
27.10.2026	0.92552	+0.00396
26.10.2026	0.92156	+0.02749
25.10.2026	0.89407	+0.03437
24.10.2026	0.8597	+0.01872
23.10.2026	0.84098	+0.01016
22.10.2026	0.83082	+0.01508
21.10.2026	0.81574	-0.01243
20.10.2026	0.82817	+0.00387
19.10.2026	0.8243	-0.01447
18.10.2026	0.83877	+0.04269
17.10.2026	0.79608	-0.00022
16.10.2026	0.7963	-0.02504
15.10.2026	0.82134	+0.06775
14.10.2026	0.75359	+0.00021
13.10.2026	0.75338	+0.04795
12.10.2026	0.70543	+0.0589
11.10.2026	0.64653	+0.04855
10.10.2026	0.59798	-0.07515
09.10.2026	0.67313

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.59798

макс: 3.6581

за квартал:

1.0196

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	0.9835	-0.00418
07.11.2026	0.98768	+0.00883
06.11.2026	0.97885	+0.08891
05.11.2026	0.88994	-0.06026
04.11.2026	0.9502	-0.0876
03.11.2026	1.0378	+0.0228
02.11.2026	1.015	+0.02727
01.11.2026	0.98773	+0.00419
31.10.2026	0.98354	+0.00887
30.10.2026	0.97467	+0.09166
29.10.2026	0.88301	+0.02998
28.10.2026	0.85303	-0.07249
27.10.2026	0.92552	+0.00396
26.10.2026	0.92156	+0.02749
25.10.2026	0.89407	+0.03437
24.10.2026	0.8597	+0.01872
23.10.2026	0.84098	+0.01016
22.10.2026	0.83082	+0.01508
21.10.2026	0.81574	-0.01243
20.10.2026	0.82817	+0.00387
19.10.2026	0.8243	-0.01447
18.10.2026	0.83877	+0.04269
17.10.2026	0.79608	-0.00022
16.10.2026	0.7963	-0.02504
15.10.2026	0.82134	+0.06775
14.10.2026	0.75359	+0.00021
13.10.2026	0.75338	+0.04795
12.10.2026	0.70543	+0.0589
11.10.2026	0.64653	+0.04855
10.10.2026	0.59798	-0.07515
09.10.2026	0.67313	-0.16322
08.10.2026	0.83635	-0.02117
07.10.2026	0.85752	+0.05626
06.10.2026	0.80126	-0.00725
05.10.2026	0.80851	+0.01153
04.10.2026	0.79698	-0.06082
03.10.2026	0.8578	+0.04708
02.10.2026	0.81072	-9.0E-5
01.10.2026	0.81081	-0.04438
30.09.2026	0.85519	+0.00047
29.09.2026	0.85472	+0.02264
28.09.2026	0.83208	+0.05026
27.09.2026	0.78182	+0.03026
25.09.2026	0.75156	+0.01878
24.09.2026	0.73278	+0.0277
23.09.2026	0.70508	-0.0865
22.09.2026	0.79158	-0.04185
21.09.2026	0.83343	-0.00909
20.09.2026	0.84252	+0.01109
19.09.2026	0.83143	-0.46327
18.09.2026	1.2947	-0.087
17.09.2026	1.3817	-0.5088
16.09.2026	1.8905	-0.4662
15.09.2026	2.3567	+0.0588
14.09.2026	2.2979	+0.048
13.09.2026	2.2499	+0.034
12.09.2026	2.2159	-0.0638
11.09.2026	2.2797	+0.1265
10.09.2026	2.1532	+0.1331
09.09.2026	2.0201	-0.0215
08.09.2026	2.0416	-0.0418
07.09.2026	2.0834	+0.0996
06.09.2026	1.9838	+0.1831
05.09.2026	1.8007	-0.3814
04.09.2026	2.1821	-0.0555
03.09.2026	2.2376	-0.0925
02.09.2026	2.3301	+0.0418
01.09.2026	2.2883	+0.0619
31.08.2026	2.2264	+0.1879
30.08.2026	2.0385	+0.0324
29.08.2026	2.0061	+0.001
28.08.2026	2.0051	+0.0185
27.08.2026	1.9866	-0.1171
26.08.2026	2.1037	-0.6849
23.08.2026	2.7886	-0.1468
22.08.2026	2.9354	+0.0194
21.08.2026	2.916	-0.5132
20.08.2026	3.4292	-0.1635
19.08.2026	3.5927	+0.0178
18.08.2026	3.5749	+0.0703
17.08.2026	3.5046	+0.4307
16.08.2026	3.0739	-0.5842
15.08.2026	3.6581	+0.0226
14.08.2026	3.6355	+0.0842
13.08.2026	3.5513	+0.1796
12.08.2026	3.3717	-0.0092
11.08.2026	3.3809

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот