Курсы криптовалют к Derive

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Казахстанский тенге » Derive

Курс Derive (DRV) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:40:01
Стоимость Derive (DRV) на текущий момент составляет 54.8357 KZT, а общий объем торгов за 24 часа – 11 796 388 990 KZT. Рыночная капитализация составляет 40 442 957 422 KZT. За последние 24 часа курс Derive относительно казахстанского тенге вырос на +22.95%. Изменение за неделю составило +0.18%.


	=
Калькулятор DRV - KZT / Обратный расчет: курс казахстанского тенге к Derive

Покупать DRV?Продавать DRV?

67%

33%

Графики

Динамика изменения курса derive относительно казахстанского тенге, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.4271

макс: 56.1292

за сутки:

54.8357

Таблица изменений курса derive : показать

Дата	Курс	+/-
31.07 18:40	54.8357	-0.3455
31.07 18:30	55.1812	+0.3059
31.07 18:20	54.8753	+0.138
31.07 18:10	54.7373	+1.1381
31.07 18:00	53.5992	-1.24
31.07 17:50	54.8392	+2.3466
31.07 17:40	52.4926	+0.018
31.07 17:30	52.4746	+0.2081
31.07 17:20	52.2665	-0.1387
31.07 17:10	52.4052	-0.0314
31.07 17:03	52.4366	-0.2167
31.07 17:00	52.6533	-0.2121
31.07 16:50	52.8654	-0.2946
31.07 16:40	53.16	-0.2313
31.07 16:30	53.3913	-0.5799
31.07 16:20	53.9712	-0.2083
31.07 16:10	54.1795	+0.5632
31.07 16:00	53.6163	+0.2806
31.07 15:50	53.3357	-0.2522
31.07 15:40	53.5879	+0.3822
31.07 15:30	53.2057	+0.4525
31.07 15:28	52.7532	-
31.07 15:28	52.7532	-3.376
31.07 15:10	56.1292	+3.2787
31.07 15:04	52.8505	-0.3608
31.07 15:00	53.2113	+1.8204
31.07 14:50	51.3909	+0.2226
31.07 14:40	51.1683	-0.2216
31.07 14:30	51.3899	+0.0846
31.07 14:20	51.3053	-0.2641
31.07 14:10	51.5694	-0.8959
31.07 14:00	52.4653	-0.7207
31.07 13:50	53.186	-2.6628
31.07 13:40	55.8488	+3.4025
31.07 13:30	52.4463	+0.3867
31.07 13:20	52.0596	-0.2073
31.07 13:10	52.2669	-0.027
31.07 13:03	52.2939	+0.0801
31.07 13:00	52.2138	+0.7648
31.07 12:50	51.449	+0.183
31.07 12:40	51.266	-0.0239
31.07 12:30	51.2899	+0.3951
31.07 12:20	50.8948	-0.14
31.07 12:10	51.0348	-0.7622
31.07 12:00	51.797	+0.4359
31.07 11:50	51.3611	+0.2148
31.07 11:40	51.1463	-0.4868
31.07 11:30	51.6331	+0.1869
31.07 11:20	51.4462	+0.2134
31.07 11:10	51.2328	-1.3346
31.07 11:03	52.5674	+0.4254
31.07 11:00	52.142	-0.254
31.07 10:50	52.396	-0.3793
31.07 10:40	52.7753	-0.1966
31.07 10:30	52.9719	-0.3372
31.07 10:20	53.3091	-1.1283
31.07 10:10	54.4374	+0.9006
31.07 10:00	53.5368	+0.2916
31.07 09:50	53.2452	-0.0496
31.07 09:40	53.2948	+0.3811
31.07 09:30	52.9137	-0.3574
31.07 09:20	53.2711	+0.2978
31.07 09:10	52.9733	-0.3893
31.07 09:03	53.3626	-0.1771
31.07 09:00	53.5397	-0.1949
31.07 08:50	53.7346	-0.2208
31.07 08:40	53.9554	+0.3413
31.07 08:30	53.6141	-0.5323
31.07 08:20	54.1464	-0.1033
31.07 08:10	54.2497	+0.3503
31.07 08:00	53.8994	+1.1027
31.07 07:50	52.7967	+0.1592
31.07 07:40	52.6375	-0.6025
31.07 07:30	53.24	+0.0512
31.07 07:20	53.1888	-0.0286
31.07 07:10	53.2174	-0.1409
31.07 07:03	53.3583	+0.8486
31.07 07:00	52.5097	+0.3342
31.07 06:50	52.1755	+0.2117
31.07 06:40	51.9638	-0.079
31.07 06:30	52.0428	-1.0282
31.07 06:20	53.071	-0.4657
31.07 06:10	53.5367	-1.684
31.07 06:00	55.2207	+1.7181
31.07 05:50	53.5026	+1.1379
31.07 05:40	52.3647	+2.2055
31.07 05:30	50.1592	-0.2974
31.07 05:20	50.4566	+2.4648
31.07 05:10	47.9918	+2.0169
31.07 05:03	45.9749	+0.6655
31.07 05:00	45.3094	+0.1439
31.07 04:50	45.1655	+0.0025
31.07 04:45	45.163	+0.3326
31.07 04:30	44.8304	-0.017
31.07 04:20	44.8474	+0.1378
31.07 04:10	44.7096	+0.0057
31.07 04:00	44.7039	+0.1944
31.07 03:50	44.5095	-0.0236
31.07 03:40	44.5331	-0.0432
31.07 03:30	44.5763	+0.0588
31.07 03:20	44.5175	-0.5852
31.07 03:10	45.1027	+0.3009
31.07 03:03	44.8018	+0.0005
31.07 03:00	44.8013	-0.1528
31.07 02:50	44.9541	+0.2682
31.07 02:40	44.6859	+0.0277
31.07 02:30	44.6582	-0.0276
31.07 02:20	44.6858	+0.0413
31.07 02:10	44.6445	+0.0178
31.07 02:00	44.6267	+0.012
31.07 01:50	44.6147	+0.005
31.07 01:40	44.6097	+0.0268
31.07 01:30	44.5829	+0.0524
31.07 01:20	44.5305	+0.0013
31.07 01:10	44.5292	-0.0021
31.07 01:03	44.5313	-0.0018
31.07 01:00	44.5331	-0.0239
31.07 00:50	44.557	-
31.07 00:40	44.557	+0.0024
31.07 00:30	44.5546	+0.0003
31.07 00:20	44.5543	+0.0029
31.07 00:10	44.5514	-0.0038
31.07 00:00	44.5552	+0.0088
30.07 23:50	44.5464	-0.006
30.07 23:40	44.5524	-0.0012
30.07 23:30	44.5536	+0.1265
30.07 23:20	44.4271	-0.1775
30.07 23:10	44.6046	-0.1211
30.07 23:03	44.7257	-0.0026
30.07 23:00	44.7283	-0.0941
30.07 22:50	44.8224	+0.0628
30.07 22:40	44.7596	-0.0927
30.07 22:30	44.8523	+0.0491
30.07 22:20	44.8032	+0.0143
30.07 22:10	44.7889	+0.0393
30.07 22:00	44.7496	-0.017
30.07 21:50	44.7666	-0.0424
30.07 21:40	44.809	-0.0235
30.07 21:30	44.8325	-0.0103
30.07 21:20	44.8428	-0.0089
30.07 21:10	44.8517	-0.0005
30.07 21:03	44.8522	-0.0071
30.07 21:00	44.8593	+0.0437
30.07 20:50	44.8156	-0.0644
30.07 20:40	44.88	+0.0153
30.07 20:30	44.8647	+0.02
30.07 20:20	44.8447	+0.1041
30.07 20:10	44.7406	+0.0757
30.07 20:00	44.6649	+0.0002
30.07 19:50	44.6647	-0.1602
30.07 19:40	44.8249	+0.0942
30.07 19:30	44.7307	+0.0614
30.07 19:20	44.6693	+0.0405
30.07 19:10	44.6288	-
30.07 19:03	44.6288	+0.0288
30.07 19:00	44.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.4271

макс: 56.1292

за неделю:

54.8357

Таблица изменений курса derive : показать

Дата	Курс	+/-
31.07 18:40	54.8357	-1.24
31.07 17:50	54.8392	-0.2121
31.07 16:50	52.8654	+0.2806
31.07 15:50	53.3357	+1.8204
31.07 14:50	51.3909	-0.7207
31.07 13:50	53.186	+0.7648
31.07 12:50	51.449	+0.4359
31.07 11:50	51.3611	-0.254
31.07 10:50	52.396	+0.2916
31.07 09:50	53.2452	-0.1949
31.07 08:50	53.7346	+1.1027
31.07 07:50	52.7967	+0.3342
31.07 06:50	52.1755	+1.7181
31.07 05:50	53.5026	+0.1439
31.07 04:50	45.1655	+0.1944
31.07 03:50	44.5095	-0.1528
31.07 02:50	44.9541	+0.012
31.07 01:50	44.6147	-0.0239
31.07 00:50	44.557	+0.0088
30.07 23:50	44.5464	-0.0941
30.07 22:50	44.8224	-0.017
30.07 21:50	44.7666	+0.0437
30.07 20:50	44.8156	+0.0002
30.07 19:50	44.6647	-0.0084
30.07 18:50	44.6084	+0.1735
30.07 17:50	44.501	-0.02
30.07 16:50	44.9539	-0.0099
30.07 15:50	44.8883	-0.001
30.07 14:50	44.9273	-0.1007
30.07 13:50	45.1083	-0.0676
30.07 12:50	45.1231	+0.2736
30.07 11:50	44.8994	-0.1365
30.07 10:50	44.8678	-0.919
30.07 08:40	45.842	+0.031
30.07 07:50	45.828	+0.0614
30.07 06:50	45.4787	-0.0668
30.07 05:50	45.6786	+0.1174
30.07 04:50	45.5498	+0.0032
30.07 03:50	45.8707	-0.0211
30.07 02:50	45.9567	+0.0857
30.07 01:50	45.6338	-0.097
30.07 00:50	45.7388	-0.2301
29.07 23:50	46.3264	-0.036
29.07 22:50	47.013	+0.071
29.07 21:50	47.0797	+0.2197
29.07 20:50	47.3589	-0.0142
29.07 19:50	47.4333	+0.0482
29.07 18:50	47.5433	+0.0028
29.07 17:50	47.3199	-0.0647
29.07 16:50	47.4084	+0.1497
29.07 15:50	47.4527	-0.0152
29.07 14:50	47.7023	-0.0051
29.07 13:50	47.8704	-0.0063
29.07 12:50	47.4056	+0.0227
29.07 11:50	47.7172	-0.1913
29.07 10:50	47.8135	+0.1584
29.07 09:50	47.9498	+0.0217
29.07 08:50	47.72	-0.224
29.07 07:50	48.0435	-0.7227
29.07 06:50	48.6961	-0.0966
29.07 05:50	49.3104	-0.1618
29.07 04:50	49.5862	+0.0026
29.07 03:50	49.5912	-0.0159
29.07 02:50	49.2268	-0.0023
29.07 01:50	49.3359	-0.0112
29.07 00:50	49.4664	+0.0002
28.07 23:50	49.4358	+0.0104
28.07 22:50	49.4637	+0.0381
28.07 21:50	49.4702	-0.0267
28.07 20:50	49.5216	-0.0267
28.07 19:50	49.6953	+0.0204
28.07 18:50	49.4522	+0.1619
28.07 17:50	49.0108	-0.1146
28.07 16:50	49.104	+0.0322
28.07 15:50	49.5593	+0.1383
28.07 14:50	49.4627	-0.0201
28.07 13:50	49.5795	+0.017
28.07 12:50	49.6074	-0.0239
28.07 11:50	49.6212	+0.0274
28.07 10:50	49.5238	+0.1226
28.07 09:50	49.3487	+0.0477
28.07 08:50	49.4573	-0.0319
28.07 07:50	49.8678	+0.0717
28.07 06:50	49.8004	-0.0572
28.07 05:50	49.8811	+0.0607
28.07 04:50	49.823	-0.0518
28.07 03:50	50.0578	-0.0831
28.07 02:50	50.2213	-0.0321
28.07 01:50	50.7976	+0.0978
28.07 00:50	51.0571	-0.2706
27.07 23:50	51.6652	+0.0089
27.07 22:50	51.4408	+0.0196
27.07 21:50	51.4287	-0.0812
27.07 20:50	51.7743	-0.0833
27.07 19:50	51.8597	-0.0591
27.07 18:50	51.8861	-0.1903
27.07 17:50	52.0273	+0.0114
27.07 16:50	52.2824	-0.0119
27.07 15:50	52.7164	+0.1571
27.07 14:50	52.3611	+0.1035
27.07 13:50	52.7509	+0.267
27.07 12:50	52.291	+0.0179
27.07 11:50	53.4073	+0.046
27.07 10:50	53.5232	-0.555
27.07 09:50	53.8487	-0.3049
27.07 08:50	54.2113	-0.0133
27.07 07:50	53.9388	+0.1391
27.07 06:50	53.7691	+0.0074
27.07 05:50	53.8622	-0.2924
27.07 04:50	54.0666	+0.0037
27.07 03:50	54.3318	-0.0196
27.07 02:50	54.6104	+0.038
27.07 01:50	54.2352	-0.0236
27.07 00:50	54.5856	+0.0382
26.07 23:50	54.5283	-0.079
26.07 22:50	54.5616	+0.1518
26.07 21:50	54.494	-0.0019
26.07 20:50	54.494	+0.1754
26.07 19:50	54.1811	+0.0651
26.07 18:50	54.0381	+0.0378
26.07 17:50	53.8639	-0.0152
26.07 16:50	53.866	-0.0353
26.07 15:50	53.9067	+0.0006
26.07 14:50	54.1017	+0.0109
26.07 13:50	54.0658	-0.0347
26.07 12:50	53.9125	+0.0054
26.07 11:50	53.9909	+0.0009
26.07 10:50	54.0333	+0.0295
26.07 09:50	54.026	+0.0554
26.07 08:50	53.95	-0.0065
26.07 07:50	54.2076	+0.0215
26.07 06:50	53.9312	-0.026
26.07 05:50	53.9329	+0.0234
26.07 04:50	54.0951	+0.0094
26.07 03:50	54.1377	-0.0179
26.07 02:50	54.1707	+0.0285
26.07 01:50	54.1737	+0.0326
26.07 00:50	54.2048	-0.0331
25.07 23:50	54.1703	-0.0044
25.07 22:50	54.1823	-0.0311
25.07 21:50	54.1419	-0.0245
25.07 20:50	54.104	+0.0682
25.07 19:50	54.0776	-0.0465
25.07 18:50	54.0816	+0.0636
25.07 17:50	54.0168	-0.0302
25.07 16:50	54.0826	-0.0091
25.07 15:50	54.0442	+0.0069
25.07 14:50	54.049	-0.1406
25.07 13:50	54.1784	+0.0412
25.07 12:50	54.0941	-0.0326
25.07 11:50	54.1955	+0.0644
25.07 10:50	54.2053	+0.0686
25.07 09:50	54.258	-0.0302
25.07 08:50	54.2783	-0.0571
25.07 07:50	54.3533	+0.062
25.07 06:50	54.2602	-0.0712
25.07 05:50	54.1718	-0.1853
25.07 04:50	54.5714	-0.0842
25.07 03:50	54.4966	-0.0328
25.07 02:50	54.5962	-0.1913
25.07 01:50	54.792	-0.0381
25.07 00:50	54.7658	-0.0217
24.07 23:50	54.7384	-0.0019
24.07 22:50	54.7305	-0.101
24.07 21:50	54.823	-0.0607
24.07 20:50	54.789	+0.1016
24.07 19:50	54.735

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 44.4271

макс: 70.8541

за месяц:

54.8357

Таблица изменений курса derive : показать

Дата	Курс	+/-
30.07.2026	45.0193	-2.3985
29.07.2026	47.4178	-2.192
28.07.2026	49.6098	-2.8715
27.07.2026	52.4813	-1.6426
26.07.2026	54.1239	+0.0171
25.07.2026	54.1068	-0.9896
24.07.2026	55.0964	-0.8383
23.07.2026	55.9347	+0.2472
22.07.2026	55.6875	-1.2656
21.07.2026	56.9531	-0.5956
20.07.2026	57.5487	-0.2436
19.07.2026	57.7923	-0.4943
18.07.2026	58.2866	-2.677
17.07.2026	60.9636	-3.4751
16.07.2026	64.4387	-3.3516
15.07.2026	67.7903	-3.0638
14.07.2026	70.8541	+14.7636
13.07.2026	56.0905	-2.2381
12.07.2026	58.3286	+1.7896
11.07.2026	56.539	+1.8789
10.07.2026	54.6601	+2.8057
09.07.2026	51.8544	+0.5419
08.07.2026	51.3125	-0.9466
07.07.2026	52.2591	-0.7293
06.07.2026	52.9884	+1.4053
05.07.2026	51.5831	+0.2391
04.07.2026	51.344	-0.6239
03.07.2026	51.9679	-0.288
02.07.2026	52.2559	-1.5292
01.07.2026	53.7851	+3.0833
30.06.2026	50.7018

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 36.0515

макс: 70.8541

за квартал:

54.8357

Таблица изменений курса derive : показать

Дата	Курс	+/-
30.07.2026	45.0193	-2.3985
29.07.2026	47.4178	-2.192
28.07.2026	49.6098	-2.8715
27.07.2026	52.4813	-1.6426
26.07.2026	54.1239	+0.0171
25.07.2026	54.1068	-0.9896
24.07.2026	55.0964	-0.8383
23.07.2026	55.9347	+0.2472
22.07.2026	55.6875	-1.2656
21.07.2026	56.9531	-0.5956
20.07.2026	57.5487	-0.2436
19.07.2026	57.7923	-0.4943
18.07.2026	58.2866	-2.677
17.07.2026	60.9636	-3.4751
16.07.2026	64.4387	-3.3516
15.07.2026	67.7903	-3.0638
14.07.2026	70.8541	+14.7636
13.07.2026	56.0905	-2.2381
12.07.2026	58.3286	+1.7896
11.07.2026	56.539	+1.8789
10.07.2026	54.6601	+2.8057
09.07.2026	51.8544	+0.5419
08.07.2026	51.3125	-0.9466
07.07.2026	52.2591	-0.7293
06.07.2026	52.9884	+1.4053
05.07.2026	51.5831	+0.2391
04.07.2026	51.344	-0.6239
03.07.2026	51.9679	-0.288
02.07.2026	52.2559	-1.5292
01.07.2026	53.7851	+3.0833
30.06.2026	50.7018	-0.1067
29.06.2026	50.8085	+2.8263
28.06.2026	47.9822	+5.7703
27.06.2026	42.2119	+2.4491
26.06.2026	39.7628	-1.2453
25.06.2026	41.0081	-0.188
24.06.2026	41.1961	-1.0835
23.06.2026	42.2796	-1.9844
22.06.2026	44.264	-2.1731
21.06.2026	46.4371	-0.8836
20.06.2026	47.3207	+1.0499
19.06.2026	46.2708	-0.4096
18.06.2026	46.6804	-1.7888
17.06.2026	48.4692	-1.4473
16.06.2026	49.9165	+0.2344
15.06.2026	49.6821	+0.6275
14.06.2026	49.0546	-0.7256
13.06.2026	49.7802	-0.6023
12.06.2026	50.3825	+0.4416
11.06.2026	49.9409	+1.5975
10.06.2026	48.3434	-4.6869
09.06.2026	53.0303	-1.7648
08.06.2026	54.7951	+6.5389
07.06.2026	48.2562	+4.818
06.06.2026	43.4382	-0.2611
05.06.2026	43.6993	-4.9915
04.06.2026	48.6908	+2.4974
03.06.2026	46.1934	-1.5622
02.06.2026	47.7556	+6.9574
01.06.2026	40.7982	+1.527
31.05.2026	39.2712	+0.0295
30.05.2026	39.2417	-0.1715
29.05.2026	39.4132	+2.129
28.05.2026	37.2842	-2.5361
27.05.2026	39.8203	-2.6828
26.05.2026	42.5031	-0.5716
25.05.2026	43.0747	-0.1805
24.05.2026	43.2552	+5.1044
23.05.2026	38.1508	-1.6497
22.05.2026	39.8005	-3.9036
21.05.2026	43.7041	+0.7694
20.05.2026	42.9347	+6.0802
19.05.2026	36.8545	+0.803
18.05.2026	36.0515	-0.5055
17.05.2026	36.557	-0.6514
16.05.2026	37.2084	+0.5099
15.05.2026	36.6985	-1.1605
14.05.2026	37.859	-0.9708
13.05.2026	38.8298	-1.0086
12.05.2026	39.8384	-0.3373
11.05.2026	40.1757	-1.0019
10.05.2026	41.1776	+0.0524
09.05.2026	41.1252	-0.2433
08.05.2026	41.3685	-0.6846
07.05.2026	42.0531	-0.6539
06.05.2026	42.707	+0.1129
05.05.2026	42.5941	+0.7947
04.05.2026	41.7994	+0.8846
03.05.2026	40.9148	-0.1019
02.05.2026	41.0167

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот