Курсы криптовалют к Derive

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Казахстанский тенге » Derive

Курс казахстанского тенге (KZT) к Derive (DRV)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор KZT - DRV / Обратный расчет: курс Derive к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно derive, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01782

макс: 0.02251

за сутки:

0.01845

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 19:50	0.01845	+3.0E-5
31.07 19:40	0.01842	-0.00015
31.07 19:30	0.01857	-
31.07 19:20	0.01857	+8.0E-5
31.07 19:10	0.01849	+9.0E-5
31.07 19:03	0.0184	-1.0E-5
31.07 19:00	0.01841	-6.0E-5
31.07 18:50	0.01847	+0.00023
31.07 18:40	0.01824	+0.00012
31.07 18:30	0.01812	-0.0001
31.07 18:20	0.01822	-5.0E-5
31.07 18:10	0.01827	-0.00039
31.07 18:00	0.01866	+0.00042
31.07 17:50	0.01824	-0.00081
31.07 17:40	0.01905	-1.0E-5
31.07 17:30	0.01906	-7.0E-5
31.07 17:20	0.01913	+5.0E-5
31.07 17:10	0.01908	+1.0E-5
31.07 17:03	0.01907	+8.0E-5
31.07 17:00	0.01899	+7.0E-5
31.07 16:50	0.01892	+0.00011
31.07 16:40	0.01881	+8.0E-5
31.07 16:30	0.01873	+0.0002
31.07 16:20	0.01853	+7.0E-5
31.07 16:10	0.01846	-0.00019
31.07 16:00	0.01865	-0.0001
31.07 15:50	0.01875	+9.0E-5
31.07 15:40	0.01866	-0.00013
31.07 15:30	0.01879	-0.00017
31.07 15:28	0.01896	-
31.07 15:28	0.01896	+0.00114
31.07 15:10	0.01782	-0.0011
31.07 15:04	0.01892	+0.00013
31.07 15:00	0.01879	-0.00067
31.07 14:50	0.01946	-8.0E-5
31.07 14:40	0.01954	+8.0E-5
31.07 14:30	0.01946	-3.0E-5
31.07 14:20	0.01949	+0.0001
31.07 14:10	0.01939	+0.00033
31.07 14:00	0.01906	+0.00026
31.07 13:50	0.0188	+0.00089
31.07 13:40	0.01791	-0.00116
31.07 13:30	0.01907	-0.00014
31.07 13:20	0.01921	+8.0E-5
31.07 13:10	0.01913	+1.0E-5
31.07 13:03	0.01912	-3.0E-5
31.07 13:00	0.01915	-0.00029
31.07 12:50	0.01944	-7.0E-5
31.07 12:40	0.01951	+1.0E-5
31.07 12:30	0.0195	-0.00015
31.07 12:20	0.01965	+6.0E-5
31.07 12:10	0.01959	+0.00028
31.07 12:00	0.01931	-0.00016
31.07 11:50	0.01947	-8.0E-5
31.07 11:40	0.01955	+0.00018
31.07 11:30	0.01937	-7.0E-5
31.07 11:20	0.01944	-8.0E-5
31.07 11:10	0.01952	+0.0005
31.07 11:03	0.01902	-0.00016
31.07 11:00	0.01918	+9.0E-5
31.07 10:50	0.01909	+0.00014
31.07 10:40	0.01895	+7.0E-5
31.07 10:30	0.01888	+0.00012
31.07 10:20	0.01876	+0.00039
31.07 10:10	0.01837	-0.00031
31.07 10:00	0.01868	-0.0001
31.07 09:50	0.01878	+2.0E-5
31.07 09:40	0.01876	-0.00014
31.07 09:30	0.0189	+0.00013
31.07 09:20	0.01877	-0.00011
31.07 09:10	0.01888	+0.00014
31.07 09:03	0.01874	+6.0E-5
31.07 09:00	0.01868	+7.0E-5
31.07 08:50	0.01861	+8.0E-5
31.07 08:40	0.01853	-0.00012
31.07 08:30	0.01865	+0.00018
31.07 08:20	0.01847	+4.0E-5
31.07 08:10	0.01843	-0.00012
31.07 08:00	0.01855	-0.00039
31.07 07:50	0.01894	-6.0E-5
31.07 07:40	0.019	+0.00022
31.07 07:30	0.01878	-2.0E-5
31.07 07:20	0.0188	+1.0E-5
31.07 07:10	0.01879	+5.0E-5
31.07 07:03	0.01874	-0.0003
31.07 07:00	0.01904	-0.00013
31.07 06:50	0.01917	-7.0E-5
31.07 06:40	0.01924	+3.0E-5
31.07 06:30	0.01921	+0.00037
31.07 06:20	0.01884	+0.00016
31.07 06:10	0.01868	+0.00057
31.07 06:00	0.01811	-0.00058
31.07 05:50	0.01869	-0.00041
31.07 05:40	0.0191	-0.00084
31.07 05:30	0.01994	+0.00012
31.07 05:20	0.01982	-0.00102
31.07 05:10	0.02084	-0.00091
31.07 05:03	0.02175	-0.00032
31.07 05:00	0.02207	-7.0E-5
31.07 04:50	0.02214	-
31.07 04:45	0.02214	-0.00017
31.07 04:30	0.02231	+1.0E-5
31.07 04:20	0.0223	-7.0E-5
31.07 04:10	0.02237	-
31.07 04:00	0.02237	-0.0001
31.07 03:50	0.02247	+1.0E-5
31.07 03:40	0.02246	+3.0E-5
31.07 03:30	0.02243	-3.0E-5
31.07 03:20	0.02246	+0.00029
31.07 03:10	0.02217	-0.00015
31.07 03:03	0.02232	-
31.07 03:00	0.02232	+8.0E-5
31.07 02:50	0.02224	-0.00014
31.07 02:40	0.02238	-1.0E-5
31.07 02:30	0.02239	+1.0E-5
31.07 02:20	0.02238	-2.0E-5
31.07 02:10	0.0224	-1.0E-5
31.07 02:00	0.02241	-
31.07 01:50	0.02241	-1.0E-5
31.07 01:40	0.02242	-1.0E-5
31.07 01:30	0.02243	-3.0E-5
31.07 01:20	0.02246	-
31.07 01:10	0.02246	-
31.07 01:03	0.02246	-
31.07 01:00	0.02246	+2.0E-5
31.07 00:50	0.02244	-
31.07 00:40	0.02244	-
31.07 00:30	0.02244	-
31.07 00:20	0.02244	-1.0E-5
31.07 00:10	0.02245	+1.0E-5
31.07 00:00	0.02244	-1.0E-5
30.07 23:50	0.02245	-
30.07 23:40	0.02245	+1.0E-5
30.07 23:30	0.02244	-7.0E-5
30.07 23:20	0.02251	+9.0E-5
30.07 23:10	0.02242	+6.0E-5
30.07 23:03	0.02236	-
30.07 23:00	0.02236	+5.0E-5
30.07 22:50	0.02231	-3.0E-5
30.07 22:40	0.02234	+4.0E-5
30.07 22:30	0.0223	-2.0E-5
30.07 22:20	0.02232	-1.0E-5
30.07 22:10	0.02233	-2.0E-5
30.07 22:00	0.02235	+1.0E-5
30.07 21:50	0.02234	+2.0E-5
30.07 21:40	0.02232	+1.0E-5
30.07 21:30	0.02231	+1.0E-5
30.07 21:20	0.0223	-
30.07 21:10	0.0223	-
30.07 21:03	0.0223	+1.0E-5
30.07 21:00	0.02229	-2.0E-5
30.07 20:50	0.02231	+3.0E-5
30.07 20:40	0.02228	-1.0E-5
30.07 20:30	0.02229	-1.0E-5
30.07 20:20	0.0223	-5.0E-5
30.07 20:10	0.02235	-4.0E-5
30.07 20:00	0.02239

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01782

макс: 0.02251

за неделю:

0.01845

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 19:50	0.01845	-6.0E-5
31.07 18:50	0.01847	+0.00042
31.07 17:50	0.01824	+7.0E-5
31.07 16:50	0.01892	-0.0001
31.07 15:50	0.01875	-0.00067
31.07 14:50	0.01946	+0.00026
31.07 13:50	0.0188	-0.00029
31.07 12:50	0.01944	-0.00016
31.07 11:50	0.01947	+9.0E-5
31.07 10:50	0.01909	-0.0001
31.07 09:50	0.01878	+7.0E-5
31.07 08:50	0.01861	-0.00039
31.07 07:50	0.01894	-0.00013
31.07 06:50	0.01917	-0.00058
31.07 05:50	0.01869	-7.0E-5
31.07 04:50	0.02214	-0.0001
31.07 03:50	0.02247	+8.0E-5
31.07 02:50	0.02224	-
31.07 01:50	0.02241	+2.0E-5
31.07 00:50	0.02244	-1.0E-5
30.07 23:50	0.02245	+5.0E-5
30.07 22:50	0.02231	+1.0E-5
30.07 21:50	0.02234	-2.0E-5
30.07 20:50	0.02231	-
30.07 19:50	0.02239	-
30.07 18:50	0.02242	-9.0E-5
30.07 17:50	0.02247	+1.0E-5
30.07 16:50	0.02224	-
30.07 15:50	0.02228	-
30.07 14:50	0.02226	+5.0E-5
30.07 13:50	0.02217	+3.0E-5
30.07 12:50	0.02216	-0.00013
30.07 11:50	0.02227	+7.0E-5
30.07 10:50	0.02229	+0.00045
30.07 08:40	0.02181	-1.0E-5
30.07 07:50	0.02182	-3.0E-5
30.07 06:50	0.02199	+3.0E-5
30.07 05:50	0.02189	-5.0E-5
30.07 04:50	0.02195	-
30.07 03:50	0.0218	+1.0E-5
30.07 02:50	0.02176	-4.0E-5
30.07 01:50	0.02191	+5.0E-5
30.07 00:50	0.02186	+0.0001
29.07 23:50	0.02159	+2.0E-5
29.07 22:50	0.02127	-3.0E-5
29.07 21:50	0.02124	-0.0001
29.07 20:50	0.02112	+1.0E-5
29.07 19:50	0.02108	-2.0E-5
29.07 18:50	0.02103	-
29.07 17:50	0.02113	+3.0E-5
29.07 16:50	0.02109	-6.0E-5
29.07 15:50	0.02107	+1.0E-5
29.07 14:50	0.02096	-
29.07 13:50	0.02089	+1.0E-5
29.07 12:50	0.02109	-1.0E-5
29.07 11:50	0.02096	+9.0E-5
29.07 10:50	0.02091	-7.0E-5
29.07 09:50	0.02086	-1.0E-5
29.07 08:50	0.02096	+0.0001
29.07 07:50	0.02081	+0.0003
29.07 06:50	0.02054	+4.0E-5
29.07 05:50	0.02028	+6.0E-5
29.07 04:50	0.02017	-
29.07 03:50	0.02016	+1.0E-5
29.07 02:50	0.02031	-
29.07 01:50	0.02027	-
29.07 00:50	0.02022	-
28.07 23:50	0.02023	-1.0E-5
28.07 22:50	0.02022	-1.0E-5
28.07 21:50	0.02021	+1.0E-5
28.07 20:50	0.02019	+1.0E-5
28.07 19:50	0.02012	-1.0E-5
28.07 18:50	0.02022	-6.0E-5
28.07 17:50	0.0204	+5.0E-5
28.07 16:50	0.02036	-2.0E-5
28.07 15:50	0.02018	-6.0E-5
28.07 14:50	0.02022	+1.0E-5
28.07 13:50	0.02017	-1.0E-5
28.07 12:50	0.02016	+1.0E-5
28.07 11:50	0.02015	-1.0E-5
28.07 10:50	0.02019	-5.0E-5
28.07 09:50	0.02026	-2.0E-5
28.07 08:50	0.02022	+2.0E-5
28.07 07:50	0.02005	-3.0E-5
28.07 06:50	0.02008	+2.0E-5
28.07 05:50	0.02005	-2.0E-5
28.07 04:50	0.02007	+2.0E-5
28.07 03:50	0.01998	+3.0E-5
28.07 02:50	0.01991	+1.0E-5
28.07 01:50	0.01969	-4.0E-5
28.07 00:50	0.01959	+0.0001
27.07 23:50	0.01936	-
27.07 22:50	0.01944	-
27.07 21:50	0.01944	+3.0E-5
27.07 20:50	0.01931	+3.0E-5
27.07 19:50	0.01928	+2.0E-5
27.07 18:50	0.01927	+7.0E-5
27.07 17:50	0.01922	-1.0E-5
27.07 16:50	0.01913	-
27.07 15:50	0.01897	-6.0E-5
27.07 14:50	0.0191	-4.0E-5
27.07 13:50	0.01896	-9.0E-5
27.07 12:50	0.01912	-
27.07 11:50	0.01872	-1.0E-5
27.07 10:50	0.01868	+0.00019
27.07 09:50	0.01857	+0.0001
27.07 08:50	0.01845	-
27.07 07:50	0.01854	-5.0E-5
27.07 06:50	0.0186	-1.0E-5
27.07 05:50	0.01857	+0.0001
27.07 04:50	0.0185	-1.0E-5
27.07 03:50	0.01841	+1.0E-5
27.07 02:50	0.01831	-1.0E-5
27.07 01:50	0.01844	+1.0E-5
27.07 00:50	0.01832	-1.0E-5
26.07 23:50	0.01834	+2.0E-5
26.07 22:50	0.01833	-5.0E-5
26.07 21:50	0.01835	-
26.07 20:50	0.01835	-6.0E-5
26.07 19:50	0.01846	-3.0E-5
26.07 18:50	0.01851	-2.0E-5
26.07 17:50	0.01857	+1.0E-5
26.07 16:50	0.01856	+1.0E-5
26.07 15:50	0.01855	-
26.07 14:50	0.01848	-1.0E-5
26.07 13:50	0.0185	+1.0E-5
26.07 12:50	0.01855	-
26.07 11:50	0.01852	-
26.07 10:50	0.01851	-1.0E-5
26.07 09:50	0.01851	-2.0E-5
26.07 08:50	0.01854	-
26.07 07:50	0.01845	-1.0E-5
26.07 06:50	0.01854	+1.0E-5
26.07 05:50	0.01854	-1.0E-5
26.07 04:50	0.01849	-
26.07 03:50	0.01847	+1.0E-5
26.07 02:50	0.01846	-1.0E-5
26.07 01:50	0.01846	-1.0E-5
26.07 00:50	0.01845	+1.0E-5
25.07 23:50	0.01846	-
25.07 22:50	0.01846	+1.0E-5
25.07 21:50	0.01847	+1.0E-5
25.07 20:50	0.01848	-2.0E-5
25.07 19:50	0.01849	+2.0E-5
25.07 18:50	0.01849	-2.0E-5
25.07 17:50	0.01851	+1.0E-5
25.07 16:50	0.01849	+1.0E-5
25.07 15:50	0.0185	-
25.07 14:50	0.0185	+5.0E-5
25.07 13:50	0.01846	-2.0E-5
25.07 12:50	0.01849	+1.0E-5
25.07 11:50	0.01845	-2.0E-5
25.07 10:50	0.01845	-2.0E-5
25.07 09:50	0.01843	+1.0E-5
25.07 08:50	0.01842	+2.0E-5
25.07 07:50	0.0184	-2.0E-5
25.07 06:50	0.01843	+2.0E-5
25.07 05:50	0.01846	+7.0E-5
25.07 04:50	0.01832	+3.0E-5
25.07 03:50	0.01835	+1.0E-5
25.07 02:50	0.01832	+6.0E-5
25.07 01:50	0.01825	+1.0E-5
25.07 00:50	0.01826	+1.0E-5
24.07 23:50	0.01827	-
24.07 22:50	0.01827	+3.0E-5
24.07 21:50	0.01824	+2.0E-5
24.07 20:50	0.01825	-3.0E-5
24.07 19:50	0.01827

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.01411

макс: 0.02251

за месяц:

0.01845

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.02221	+0.00112
29.07.2026	0.02109	+0.00093
28.07.2026	0.02016	+0.00111
27.07.2026	0.01905	+0.00057
26.07.2026	0.01848	-
25.07.2026	0.01848	+0.00033
24.07.2026	0.01815	+0.00027
23.07.2026	0.01788	-8.0E-5
22.07.2026	0.01796	+0.0004
21.07.2026	0.01756	+0.00018
20.07.2026	0.01738	+8.0E-5
19.07.2026	0.0173	+0.00014
18.07.2026	0.01716	+0.00076
17.07.2026	0.0164	+0.00088
16.07.2026	0.01552	+0.00077
15.07.2026	0.01475	+0.00064
14.07.2026	0.01411	-0.00372
13.07.2026	0.01783	+0.00069
12.07.2026	0.01714	-0.00055
11.07.2026	0.01769	-0.0006
10.07.2026	0.01829	-0.00099
09.07.2026	0.01928	-0.00021
08.07.2026	0.01949	+0.00035
07.07.2026	0.01914	+0.00027
06.07.2026	0.01887	-0.00052
05.07.2026	0.01939	-9.0E-5
04.07.2026	0.01948	+0.00024
03.07.2026	0.01924	+0.0001
02.07.2026	0.01914	+0.00055
01.07.2026	0.01859	-0.00113
30.06.2026	0.01972

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.01411

макс: 0.02774

за квартал:

0.01845

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.02221	+0.00112
29.07.2026	0.02109	+0.00093
28.07.2026	0.02016	+0.00111
27.07.2026	0.01905	+0.00057
26.07.2026	0.01848	-
25.07.2026	0.01848	+0.00033
24.07.2026	0.01815	+0.00027
23.07.2026	0.01788	-8.0E-5
22.07.2026	0.01796	+0.0004
21.07.2026	0.01756	+0.00018
20.07.2026	0.01738	+8.0E-5
19.07.2026	0.0173	+0.00014
18.07.2026	0.01716	+0.00076
17.07.2026	0.0164	+0.00088
16.07.2026	0.01552	+0.00077
15.07.2026	0.01475	+0.00064
14.07.2026	0.01411	-0.00372
13.07.2026	0.01783	+0.00069
12.07.2026	0.01714	-0.00055
11.07.2026	0.01769	-0.0006
10.07.2026	0.01829	-0.00099
09.07.2026	0.01928	-0.00021
08.07.2026	0.01949	+0.00035
07.07.2026	0.01914	+0.00027
06.07.2026	0.01887	-0.00052
05.07.2026	0.01939	-9.0E-5
04.07.2026	0.01948	+0.00024
03.07.2026	0.01924	+0.0001
02.07.2026	0.01914	+0.00055
01.07.2026	0.01859	-0.00113
30.06.2026	0.01972	+4.0E-5
29.06.2026	0.01968	-0.00116
28.06.2026	0.02084	-0.00285
27.06.2026	0.02369	-0.00146
26.06.2026	0.02515	+0.00076
25.06.2026	0.02439	+0.00012
24.06.2026	0.02427	+0.00062
23.06.2026	0.02365	+0.00106
22.06.2026	0.02259	+0.00106
21.06.2026	0.02153	+0.0004
20.06.2026	0.02113	-0.00048
19.06.2026	0.02161	+0.00019
18.06.2026	0.02142	+0.00079
17.06.2026	0.02063	+0.0006
16.06.2026	0.02003	-0.0001
15.06.2026	0.02013	-0.00026
14.06.2026	0.02039	+0.0003
13.06.2026	0.02009	+0.00024
12.06.2026	0.01985	-0.00017
11.06.2026	0.02002	-0.00067
10.06.2026	0.02069	+0.00183
09.06.2026	0.01886	+0.00061
08.06.2026	0.01825	-0.00247
07.06.2026	0.02072	-0.0023
06.06.2026	0.02302	+0.00014
05.06.2026	0.02288	+0.00234
04.06.2026	0.02054	-0.00111
03.06.2026	0.02165	+0.00071
02.06.2026	0.02094	-0.00357
01.06.2026	0.02451	-0.00095
31.05.2026	0.02546	-2.0E-5
30.05.2026	0.02548	+0.00011
29.05.2026	0.02537	-0.00145
28.05.2026	0.02682	+0.00171
27.05.2026	0.02511	+0.00158
26.05.2026	0.02353	+0.00031
25.05.2026	0.02322	+0.0001
24.05.2026	0.02312	-0.00309
23.05.2026	0.02621	+0.00108
22.05.2026	0.02513	+0.00225
21.05.2026	0.02288	-0.00041
20.05.2026	0.02329	-0.00384
19.05.2026	0.02713	-0.00061
18.05.2026	0.02774	+0.00039
17.05.2026	0.02735	+0.00047
16.05.2026	0.02688	-0.00037
15.05.2026	0.02725	+0.00084
14.05.2026	0.02641	+0.00066
13.05.2026	0.02575	+0.00065
12.05.2026	0.0251	+0.00021
11.05.2026	0.02489	+0.0006
10.05.2026	0.02429	-3.0E-5
09.05.2026	0.02432	+0.00015
08.05.2026	0.02417	+0.00039
07.05.2026	0.02378	+0.00036
06.05.2026	0.02342	-6.0E-5
05.05.2026	0.02348	-0.00044
04.05.2026	0.02392	-0.00052
03.05.2026	0.02444	+6.0E-5
02.05.2026	0.02438

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот