Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Китайский юань » Derive

    Курс Derive (DRV) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 10:40:01
    Стоимость Derive (DRV) на текущий момент составляет 0.75289 CNY, а общий объем торгов за 24 часа – 81 539 190 CNY. Рыночная капитализация составляет 555 280 918 CNY. За последние 24 часа курс Derive относительно китайского юаня вырос на +18.13%. Изменение за неделю составило -4.95%.

    =
    Калькулятор DRV - CNY / Обратный расчет: курс китайского юаня к Derive
    Покупать DRV?Продавать DRV?
    67%33%

    Графики

    Динамика изменения курса derive относительно китайского юаня, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63237
      макс: 0.78799
      за сутки:
      0.75289  

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      31.07 10:400.75289-0.00281
      31.07 10:300.7557-0.00481
      31.07 10:200.76051-0.01609
      31.07 10:100.7766+0.01284
      31.07 10:000.76376+0.00402
      31.07 09:500.75974-0.00071
      31.07 09:400.76045+0.00544
      31.07 09:300.75501-0.0051
      31.07 09:200.76011+0.00425
      31.07 09:100.75586-0.00556
      31.07 09:030.76142-0.00252
      31.07 09:000.76394-0.00197
      31.07 08:500.76591-0.00315
      31.07 08:400.76906+0.00486
      31.07 08:300.7642-0.00758
      31.07 08:200.77178-0.00147
      31.07 08:100.77325+0.00499
      31.07 08:000.76826+0.01547
      31.07 07:500.75279+0.00227
      31.07 07:400.75052-0.00859
      31.07 07:300.75911+0.00073
      31.07 07:200.75838-0.00041
      31.07 07:100.75879-0.00201
      31.07 07:030.7608+0.0121
      31.07 07:000.7487+0.00417
      31.07 06:500.74453+0.00302
      31.07 06:400.74151-0.00113
      31.07 06:300.74264-0.01467
      31.07 06:200.75731-0.00665
      31.07 06:100.76396-0.02403
      31.07 06:000.78799+0.02651
      31.07 05:500.76148+0.0162
      31.07 05:400.74528+0.03139
      31.07 05:300.71389-0.00424
      31.07 05:200.71813+0.03508
      31.07 05:100.68305+0.02871
      31.07 05:030.65434+0.00947
      31.07 05:000.64487+0.00207
      31.07 04:500.6428+4.0E-5
      31.07 04:450.64276+0.00473
      31.07 04:300.63803-0.00024
      31.07 04:200.63827+0.00196
      31.07 04:100.63631+8.0E-5
      31.07 04:000.63623+0.00254
      31.07 03:500.63369-0.00034
      31.07 03:400.63403-0.00061
      31.07 03:300.63464+0.00083
      31.07 03:200.63381-0.00833
      31.07 03:100.64214+0.00428
      31.07 03:030.63786+1.0E-5
      31.07 03:000.63785-0.00193
      31.07 02:500.63978+0.00382
      31.07 02:400.63596+0.00039
      31.07 02:300.63557-0.00039
      31.07 02:200.63596+0.00059
      31.07 02:100.63537+0.00025
      31.07 02:000.63512-7.0E-5
      31.07 01:500.63519+7.0E-5
      31.07 01:400.63512+0.00038
      31.07 01:300.63474+0.00075
      31.07 01:200.63399+2.0E-5
      31.07 01:100.63397-3.0E-5
      31.07 01:030.634-3.0E-5
      31.07 01:000.63403-8.0E-5
      31.07 00:500.63411-1.0E-5
      31.07 00:400.63412+4.0E-5
      31.07 00:300.63408-
      31.07 00:200.63408+5.0E-5
      31.07 00:100.63403-6.0E-5
      31.07 00:000.63409+3.0E-5
      30.07 23:500.63406-9.0E-5
      30.07 23:400.63415-2.0E-5
      30.07 23:300.63417+0.0018
      30.07 23:200.63237-0.00252
      30.07 23:100.63489-0.00173
      30.07 23:030.63662-3.0E-5
      30.07 23:000.63665-0.00244
      30.07 22:500.63909+0.0009
      30.07 22:400.63819-0.00132
      30.07 22:300.63951+0.0007
      30.07 22:200.63881+0.0002
      30.07 22:100.63861+0.00056
      30.07 22:000.63805-7.0E-5
      30.07 21:500.63812-0.00061
      30.07 21:400.63873-0.00033
      30.07 21:300.63906-0.00015
      30.07 21:200.63921-0.00013
      30.07 21:100.63934-
      30.07 21:030.63934-0.0001
      30.07 21:000.63944+0.00058
      30.07 20:500.63886-0.00092
      30.07 20:400.63978+0.00022
      30.07 20:300.63956+0.00028
      30.07 20:200.63928+0.00149
      30.07 20:100.63779+0.00107
      30.07 20:000.63672-0.00029
      30.07 19:500.63701-0.00228
      30.07 19:400.63929+0.00134
      30.07 19:300.63795+0.00088
      30.07 19:200.63707+0.00058
      30.07 19:100.63649-
      30.07 19:030.63649+0.00041
      30.07 19:000.63608+0.00068
      30.07 18:500.6354-0.00199
      30.07 18:400.63739+0.00107
      30.07 18:300.63632+6.0E-5
      30.07 18:200.63626-2.0E-5
      30.07 18:100.63628-6.0E-5
      30.07 18:000.63634+0.00177
      30.07 17:500.63457-0.00162
      30.07 17:400.63619+0.00013
      30.07 17:300.63606-0.00031
      30.07 17:200.63637-0.00011
      30.07 17:100.63648-0.00374
      30.07 17:030.64022-0.00053
      30.07 17:000.64075-0.00035
      30.07 16:500.6411+0.00059
      30.07 16:400.64051-0.00019
      30.07 16:300.6407-0.00055
      30.07 16:200.64125+3.0E-5
      30.07 16:100.64122+0.0012
      30.07 16:000.64002+0.00017
      30.07 15:500.63985-0.0003
      30.07 15:400.64015+0.00059
      30.07 15:300.63956-0.00146
      30.07 15:200.64102+0.00092
      30.07 15:100.6401+9.0E-5
      30.07 15:030.64001-0.00038
      30.07 15:000.64039+0.00033
      30.07 14:500.64006-0.00064
      30.07 14:400.6407-0.00054
      30.07 14:300.64124+0.0005
      30.07 14:200.64074-6.0E-5
      30.07 14:100.6408-0.00041
      30.07 14:000.64121-0.00032
      30.07 13:500.64153+0.0001
      30.07 13:400.64143-0.00118
      30.07 13:300.64261+0.00022
      30.07 13:200.64239+0.00136
      30.07 13:100.64103-0.00059
      30.07 13:030.64162+0.00084
      30.07 13:000.64078-0.00079
      30.07 12:500.64157-0.00144
      30.07 12:400.64301-4.0E-5
      30.07 12:300.64305+0.00163
      30.07 12:200.64142+0.0014
      30.07 12:100.64002+2.0E-5
      30.07 12:030.64-0.00228
      30.07 12:000.64228+0.00254
      30.07 11:500.63974-0.00018
      30.07 11:400.63992+0.00226
      30.07 11:300.63766+0.00055
      30.07 11:200.63711-0.00013
      30.07 11:100.63724-0.00011
      30.07 11:000.63735
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63237
      макс: 0.79285
      за неделю:
      0.75289  

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      31.07 10:400.75289+0.00402
      31.07 09:500.75974-0.00197
      31.07 08:500.76591+0.01547
      31.07 07:500.75279+0.00417
      31.07 06:500.74453+0.02651
      31.07 05:500.76148+0.00207
      31.07 04:500.6428+0.00254
      31.07 03:500.63369-0.00193
      31.07 02:500.63978-7.0E-5
      31.07 01:500.63519-8.0E-5
      31.07 00:500.63411+3.0E-5
      30.07 23:500.63406-0.00244
      30.07 22:500.63909-7.0E-5
      30.07 21:500.63812+0.00058
      30.07 20:500.63886-0.00029
      30.07 19:500.63701+0.00068
      30.07 18:500.6354+0.00177
      30.07 17:500.63457-0.00035
      30.07 16:500.6411+0.00017
      30.07 15:500.63985+0.00033
      30.07 14:500.64006-0.00032
      30.07 13:500.64153-0.00079
      30.07 12:500.64157+0.00254
      30.07 11:500.63974-0.00189
      30.07 10:500.63924-0.01227
      30.07 08:400.6523-0.00033
      30.07 07:500.65287+0.00081
      30.07 06:500.64796-0.00072
      30.07 05:500.65058+0.0036
      30.07 04:500.64681+0.00027
      30.07 03:500.65114-0.00037
      30.07 02:500.65243+0.00116
      30.07 01:500.64791-0.0014
      30.07 00:500.64943-0.00325
      29.07 23:500.65775-0.00048
      29.07 22:500.66747+0.00067
      29.07 21:500.66876+0.00279
      29.07 20:500.67306-0.00028
      29.07 19:500.67419+0.00069
      29.07 18:500.67575+2.0E-5
      29.07 17:500.67259-0.0003
      29.07 16:500.67323+0.00253
      29.07 15:500.67345+8.0E-5
      29.07 14:500.6767-8.0E-5
      29.07 13:500.67909-0.00022
      29.07 12:500.67263-4.0E-5
      29.07 11:500.67742-0.00288
      29.07 10:500.67895+0.00224
      29.07 09:500.68089+0.00019
      29.07 08:500.67774-0.00319
      29.07 07:500.68234-0.00994
      29.07 06:500.69129-0.00152
      29.07 05:500.70016-0.00148
      29.07 04:500.70326-0.00015
      29.07 03:500.70352-5.0E-5
      29.07 02:500.69818-8.0E-5
      29.07 01:500.69978+5.0E-5
      29.07 00:500.70142+0.00012
      28.07 23:500.70087+0.00021
      28.07 22:500.7012+5.0E-5
      28.07 21:500.70178-0.00033
      28.07 20:500.70246-0.00012
      28.07 19:500.70466+0.00063
      28.07 18:500.70087+0.00204
      28.07 17:500.69487-0.0009
      28.07 16:500.69546+0.00062
      28.07 15:500.70174+0.0005
      28.07 14:500.70183+0.00012
      28.07 13:500.70308-0.00049
      28.07 12:500.70421-0.00063
      28.07 11:500.7047-0.00051
      28.07 10:500.70422+3.0E-5
      28.07 09:500.70344+0.00117
      28.07 08:500.7045+0.00022
      28.07 07:500.70967+0.00069
      28.07 06:500.70904-0.00031
      28.07 05:500.70968-0.00059
      28.07 04:500.71031-0.00082
      28.07 03:500.71374-0.00095
      28.07 02:500.71583-0.00049
      28.07 01:500.72408+0.00146
      28.07 00:500.72771-0.00392
      27.07 23:500.73644-5.0E-5
      27.07 22:500.73341-0.00016
      27.07 21:500.73368-0.00112
      27.07 20:500.73857-0.00111
      27.07 19:500.73971-0.0007
      27.07 18:500.73994-0.00313
      27.07 17:500.74237+0.00073
      27.07 16:500.74544+0.00012
      27.07 15:500.75134+0.00235
      27.07 14:500.74617+0.00225
      27.07 13:500.75095+0.00196
      27.07 12:500.74625-0.00149
      27.07 11:500.76393-0.00061
      27.07 10:500.76686-0.00655
      27.07 09:500.77013-0.00221
      27.07 08:500.77317-0.00022
      27.07 07:500.76932+0.00203
      27.07 06:500.76685+0.00011
      27.07 05:500.76817-0.00363
      27.07 04:500.77055+0.00011
      27.07 03:500.77428-8.0E-5
      27.07 02:500.77805+0.00014
      27.07 01:500.77311-0.00033
      27.07 00:500.7781+0.00054
      26.07 23:500.77729-0.00112
      26.07 22:500.77776-0.00028
      26.07 21:500.77924-2.0E-5
      26.07 20:500.77924+0.00251
      26.07 19:500.77477+0.00093
      26.07 18:500.77272+0.00054
      26.07 17:500.77023-0.00021
      26.07 16:500.77026-0.00051
      26.07 15:500.77085+1.0E-5
      26.07 14:500.77363+0.00016
      26.07 13:500.77312-0.0005
      26.07 12:500.77093+8.0E-5
      26.07 11:500.77205+1.0E-5
      26.07 10:500.77266+0.00042
      26.07 09:500.77255+0.0008
      26.07 08:500.77146-9.0E-5
      26.07 07:500.77515+0.0003
      26.07 06:500.7712-0.00037
      26.07 05:500.77122+0.00033
      26.07 04:500.77354+0.00013
      26.07 03:500.77415-0.00026
      26.07 02:500.77462+0.00041
      26.07 01:500.77466+0.00046
      26.07 00:500.77511-0.00047
      25.07 23:500.77461-7.0E-5
      25.07 22:500.77479-0.00045
      25.07 21:500.77421-0.00035
      25.07 20:500.77367+0.00097
      25.07 19:500.77329-0.00067
      25.07 18:500.77335+0.00091
      25.07 17:500.77242-0.00043
      25.07 16:500.77336-0.00013
      25.07 15:500.77281+0.0001
      25.07 14:500.77288+0.00067
      25.07 13:500.77205+0.00059
      25.07 12:500.77085-0.00047
      25.07 11:500.7723+0.00092
      25.07 10:500.77244+0.00098
      25.07 09:500.77319-0.00043
      25.07 08:500.77348-0.00082
      25.07 07:500.77455+0.00088
      25.07 06:500.77322-0.00101
      25.07 05:500.77196-0.00265
      25.07 04:500.77766-0.0012
      25.07 03:500.77659-0.00061
      25.07 02:500.77815-0.00273
      25.07 01:500.78094-0.00057
      25.07 00:500.78059-0.00027
      24.07 23:500.78016-8.0E-5
      24.07 22:500.7801-0.00125
      24.07 21:500.78122-0.00095
      24.07 20:500.78082+0.0009
      24.07 19:500.7806-0.00049
      24.07 18:500.78807+0.00079
      24.07 17:500.78578-0.00116
      24.07 16:500.7899-0.0008
      24.07 15:500.79037-0.00029
      24.07 14:500.79172+9.0E-5
      24.07 13:500.79216+0.0008
      24.07 12:500.79285-0.00014
      24.07 11:500.7924+0.00383
      24.07 10:500.79213
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 0.63237
      макс: 1.0227
      за месяц:
        0.75289
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      30.07.20260.64125-0.03271
      29.07.20260.67396-0.02915
      28.07.20260.70311-0.04532
      27.07.20260.74843-0.02552
      26.07.20260.77395+0.00024
      25.07.20260.77371-0.0123
      24.07.20260.78601-0.02407
      23.07.20260.81008+0.00347
      22.07.20260.80661-0.0168
      21.07.20260.82341-0.00522
      20.07.20260.82863-0.00185
      19.07.20260.83048-0.00711
      18.07.20260.83759-0.03901
      17.07.20260.8766-0.04947
      16.07.20260.92607-0.04895
      15.07.20260.97502-0.04768
      14.07.20261.0227+0.22079
      13.07.20260.80191-0.03057
      12.07.20260.83248+0.02555
      11.07.20260.80693+0.02533
      10.07.20260.7816+0.02631
      09.07.20260.75529+0.01139
      08.07.20260.7439-0.01142
      07.07.20260.75532-0.00635
      06.07.20260.76167+0.02149
      05.07.20260.74018+0.00343
      04.07.20260.73675-0.00963
      03.07.20260.74638-0.00173
      02.07.20260.74811-0.01456
      01.07.20260.76267+0.04408
      30.06.20260.71859
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.52265
      макс: 1.0227
      за квартал:
        0.75289
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      30.07.20260.64125-0.03271
      29.07.20260.67396-0.02915
      28.07.20260.70311-0.04532
      27.07.20260.74843-0.02552
      26.07.20260.77395+0.00024
      25.07.20260.77371-0.0123
      24.07.20260.78601-0.02407
      23.07.20260.81008+0.00347
      22.07.20260.80661-0.0168
      21.07.20260.82341-0.00522
      20.07.20260.82863-0.00185
      19.07.20260.83048-0.00711
      18.07.20260.83759-0.03901
      17.07.20260.8766-0.04947
      16.07.20260.92607-0.04895
      15.07.20260.97502-0.04768
      14.07.20261.0227+0.22079
      13.07.20260.80191-0.03057
      12.07.20260.83248+0.02555
      11.07.20260.80693+0.02533
      10.07.20260.7816+0.02631
      09.07.20260.75529+0.01139
      08.07.20260.7439-0.01142
      07.07.20260.75532-0.00635
      06.07.20260.76167+0.02149
      05.07.20260.74018+0.00343
      04.07.20260.73675-0.00963
      03.07.20260.74638-0.00173
      02.07.20260.74811-0.01456
      01.07.20260.76267+0.04408
      30.06.20260.71859+0.00654
      29.06.20260.71205+0.04033
      28.06.20260.67172+0.08078
      27.06.20260.59094+0.03419
      26.06.20260.55675-0.01741
      25.06.20260.57416-0.00121
      24.06.20260.57537-0.01417
      23.06.20260.58954-0.02542
      22.06.20260.61496-0.02969
      21.06.20260.64465-0.01227
      20.06.20260.65692+0.0148
      19.06.20260.64212-0.00431
      18.06.20260.64643-0.02376
      17.06.20260.67019-0.02141
      16.06.20260.6916+0.00414
      15.06.20260.68746+0.00989
      14.06.20260.67757-0.01002
      13.06.20260.68759-0.01042
      12.06.20260.69801+0.00416
      11.06.20260.69385+0.02218
      10.06.20260.67167-0.06467
      09.06.20260.73634-0.02725
      08.06.20260.76359+0.09084
      07.06.20260.67275+0.06717
      06.06.20260.60558-0.00303
      05.06.20260.60861-0.0704
      04.06.20260.67901+0.0381
      03.06.20260.64091-0.01731
      02.06.20260.65822+0.09556
      01.06.20260.56266+0.01844
      31.05.20260.54422+0.00041
      30.05.20260.54381-0.00494
      29.05.20260.54875+0.0261
      28.05.20260.52265-0.04044
      27.05.20260.56309-0.03723
      26.05.20260.60032-0.01866
      25.05.20260.61898-0.00242
      24.05.20260.6214+0.07333
      23.05.20260.54807-0.02537
      22.05.20260.57344-0.05788
      21.05.20260.63132+0.0122
      20.05.20260.61912+0.08757
      19.05.20260.53155+0.00758
      18.05.20260.52397-0.00723
      17.05.20260.5312-0.00947
      16.05.20260.54067+0.00798
      15.05.20260.53269-0.01109
      14.05.20260.54378-0.01802
      13.05.20260.5618-0.01932
      12.05.20260.58112-0.00871
      11.05.20260.58983-0.01238
      10.05.20260.60221+0.00077
      09.05.20260.60144-0.00631
      08.05.20260.60775-0.00948
      07.05.20260.61723-0.01107
      06.05.20260.6283+0.00191
      05.05.20260.62639+0.01245
      04.05.20260.61394+0.01127
      03.05.20260.60267-0.0015
      02.05.20260.60417-0.00538
      01.05.20260.60955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.