Курсы криптовалют к Derive

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » Derive

Курс Derive (DRV) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01
Стоимость Derive (DRV) на текущий момент составляет 3.0879 CNY, а общий объем торгов за 24 часа – 400 189 867 CNY. Рыночная капитализация составляет 2 277 447 177 CNY. За последние 24 часа курс Derive относительно китайского юаня вырос на +8.64%. Изменение за неделю составило +165.79%.


	=
Калькулятор DRV - CNY / Обратный расчет: курс китайского юаня к Derive

Покупать DRV?Продавать DRV?

67%

33%

Графики

Динамика изменения курса derive относительно китайского юаня, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7157

макс: 3.3442

за сутки:

3.0879

Таблица изменений курса derive : показать

Дата	Курс	+/-
23.09 08:20	3.0879	+0.0258
23.09 08:10	3.0621	-0.0113
23.09 08:00	3.0734	+0.0337
23.09 07:50	3.0397	+0.0043
23.09 07:40	3.0354	-0.042
23.09 07:30	3.0774	+0.0016
23.09 07:20	3.0758	-0.0039
23.09 07:10	3.0797	-0.0421
23.09 07:03	3.1218	-0.0047
23.09 07:00	3.1265	-0.0145
23.09 06:50	3.141	-0.0222
23.09 06:40	3.1632	-0.0041
23.09 06:30	3.1673	-0.0069
23.09 06:20	3.1742	+0.002
23.09 06:10	3.1722	-0.008
23.09 06:00	3.1802	+0.0178
23.09 05:50	3.1624	+0.0031
23.09 05:40	3.1593	-0.0058
23.09 05:30	3.1651	+0.0256
23.09 05:20	3.1395	-0.025
23.09 05:10	3.1645	-0.0167
23.09 05:03	3.1812	+0.0034
23.09 05:00	3.1778	-0.0569
23.09 04:50	3.2347	-0.0234
23.09 04:40	3.2581	+0.0212
23.09 04:30	3.2369	-0.1073
23.09 04:20	3.3442	+0.0057
23.09 04:10	3.3385	+0.0626
23.09 04:00	3.2759	+0.0034
23.09 03:50	3.2725	+0.0533
23.09 03:40	3.2192	+0.0378
23.09 03:30	3.1814	-0.016
23.09 03:20	3.1974	+0.172
23.09 03:10	3.0254	+0.1145
23.09 03:03	2.9109	-0.0004
23.09 03:00	2.9113	-0.0026
23.09 02:50	2.9139	-0.0059
23.09 02:40	2.9198	+0.0056
23.09 02:30	2.9142	+0.0187
23.09 02:20	2.8955	+0.0103
23.09 02:10	2.8852	-0.004
23.09 02:00	2.8892	+0.0242
23.09 01:50	2.865	+0.0032
23.09 01:40	2.8618	-0.0294
23.09 01:30	2.8912	+0.0244
23.09 01:20	2.8668	-0.0036
23.09 01:10	2.8704	+0.0139
23.09 01:03	2.8565	+0.0161
23.09 01:00	2.8404	+0.0063
23.09 00:50	2.8341	-0.0225
23.09 00:40	2.8566	-0.0169
23.09 00:30	2.8735	+0.009
23.09 00:20	2.8645	+0.0126
23.09 00:10	2.8519	-0.011
23.09 00:00	2.8629	+0.0165
22.09 23:50	2.8464	+0.0023
22.09 23:40	2.8441	-0.0178
22.09 23:30	2.8619	+0.0371
22.09 23:20	2.8248	+0.0048
22.09 23:10	2.82	+0.0117
22.09 23:03	2.8083	-0.0039
22.09 23:00	2.8122	+0.0086
22.09 22:50	2.8036	-0.0015
22.09 22:40	2.8051	+0.0069
22.09 22:30	2.7982	+0.0025
22.09 22:20	2.7957	+0.0101
22.09 22:10	2.7856	-0.0028
22.09 22:00	2.7884	-0.0036
22.09 21:50	2.792	-0.0079
22.09 21:40	2.7999	+0.0022
22.09 21:30	2.7977	-0.0131
22.09 21:20	2.8108	+0.0051
22.09 21:10	2.8057	-0.001
22.09 21:03	2.8067	-0.0009
22.09 21:00	2.8076	+0.0137
22.09 20:50	2.7939	-0.0019
22.09 20:40	2.7958	+0.0006
22.09 20:30	2.7952	+0.0007
22.09 20:20	2.7945	+0.0084
22.09 20:10	2.7861	-0.0127
22.09 20:00	2.7988	+0.009
22.09 19:50	2.7898	-0.0158
22.09 19:40	2.8056	-0.0005
22.09 19:30	2.8061	+0.0074
22.09 19:20	2.7987	+0.0109
22.09 19:10	2.7878	-0.0061
22.09 19:03	2.7939	+0.002
22.09 19:00	2.7919	-0.0032
22.09 18:50	2.7951	+0.0066
22.09 18:40	2.7885	-0.006
22.09 18:30	2.7945	+0.0121
22.09 18:20	2.7824	+0.0417
22.09 18:10	2.7407	+0.007
22.09 18:00	2.7337	+0.0061
22.09 17:50	2.7276	-0.0188
22.09 17:40	2.7464	-0.0197
22.09 17:30	2.7661	-0.013
22.09 17:20	2.7791	-0.004
22.09 17:10	2.7831	-0.0028
22.09 17:03	2.7859	+0.0037
22.09 17:00	2.7822	+0.0068
22.09 16:50	2.7754	+0.0392
22.09 16:40	2.7362	+0.0127
22.09 16:30	2.7235	+0.0022
22.09 16:20	2.7213	+0.0056
22.09 16:10	2.7157	-0.0023
22.09 16:00	2.718	-0.0043
22.09 15:50	2.7223	-0.0072
22.09 15:40	2.7295	+0.01
22.09 15:30	2.7195	-0.0066
22.09 15:20	2.7261	-0.0054
22.09 15:10	2.7315	+0.0079
22.09 15:03	2.7236	-0.006
22.09 15:00	2.7296	+0.0084
22.09 14:50	2.7212	-0.0026
22.09 14:40	2.7238	-
22.09 14:30	2.7238	+0.0062
22.09 14:20	2.7176	-0.0061
22.09 14:10	2.7237	-0.0094
22.09 14:00	2.7331	-0.0381
22.09 13:50	2.7712	+0.0543
22.09 13:40	2.7169	-0.0005
22.09 13:30	2.7174	-0.0011
22.09 13:20	2.7185	-0.0051
22.09 13:10	2.7236	+0.0035
22.09 13:03	2.7201	+0.0002
22.09 13:00	2.7199	-0.0013
22.09 12:50	2.7212	+0.0008
22.09 12:40	2.7204	-0.0024
22.09 12:30	2.7228	-0.0129
22.09 12:20	2.7357	+0.0062
22.09 12:10	2.7295	-0.0027
22.09 12:00	2.7322	-0.0035
22.09 11:50	2.7357	-0.0128
22.09 11:40	2.7485	-0.0023
22.09 11:30	2.7508	-0.0131
22.09 11:20	2.7639	+0.0164
22.09 11:10	2.7475	+0.0044
22.09 11:03	2.7431	+0.0018
22.09 11:00	2.7413	-0.0134
22.09 10:50	2.7547	+0.0015
22.09 10:40	2.7532	-0.0133
22.09 10:30	2.7665	-0.0164
22.09 10:20	2.7829	-0.0043
22.09 10:10	2.7872	-0.0077
22.09 10:00	2.7949	+0.0002
22.09 09:50	2.7947	-0.0062
22.09 09:40	2.8009	+0.0132
22.09 09:30	2.7877	+0.0036
22.09 09:20	2.7841	-0.023
22.09 09:10	2.8071	-0.0151
22.09 09:03	2.8222	-0.0202
22.09 09:00	2.8424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1213

макс: 3.3442

за неделю:

3.0879

Таблица изменений курса derive : показать

Дата	Курс	+/-
23.09 08:20	3.0879	+0.0337
23.09 07:50	3.0397	-0.0145
23.09 06:50	3.141	+0.0178
23.09 05:50	3.1624	-0.0569
23.09 04:50	3.2347	+0.0034
23.09 03:50	3.2725	-0.0026
23.09 02:50	2.9139	+0.0242
23.09 01:50	2.865	+0.0063
23.09 00:50	2.8341	+0.0165
22.09 23:50	2.8464	+0.0086
22.09 22:50	2.8036	-0.0036
22.09 21:50	2.792	+0.0137
22.09 20:50	2.7939	+0.009
22.09 19:50	2.7898	-0.0032
22.09 18:50	2.7951	+0.0061
22.09 17:50	2.7276	+0.0068
22.09 16:50	2.7754	-0.0043
22.09 15:50	2.7223	+0.0084
22.09 14:50	2.7212	-0.0381
22.09 13:50	2.7712	-0.0013
22.09 12:50	2.7212	-0.0035
22.09 11:50	2.7357	-0.0134
22.09 10:50	2.7547	+0.0002
22.09 09:50	2.7947	+0.0011
22.09 08:50	2.8413	+0.007
22.09 07:50	2.8705	-0.0111
22.09 06:50	2.8347	-0.0267
22.09 05:50	2.8776	+0.0088
22.09 04:50	2.9555	+0.002
22.09 03:50	2.8646	+0.0066
22.09 02:50	2.6728	-0.0282
22.09 01:50	2.7025	-0.0018
22.09 00:50	2.706	-0.001
21.09 23:50	2.7245	-0.0114
21.09 22:50	2.7706	-0.0093
21.09 21:50	2.7213	-0.0276
21.09 20:50	2.739	-0.0039
21.09 19:50	2.7606	+0.0495
21.09 18:50	2.7096	+0.0156
21.09 17:50	2.6922	+0.0142
21.09 16:50	2.6593	+0.0159
21.09 15:50	2.6551	+0.0041
21.09 14:50	2.5858	-0.0115
21.09 13:50	2.6186	-0.013
21.09 12:50	2.6498	-0.022
21.09 11:50	2.6344	+0.0023
21.09 10:50	2.6325	+0.0012
21.09 09:50	2.6847	-0.0024
21.09 08:50	2.6585	+0.002
21.09 07:50	2.6196	+0.0013
21.09 06:50	2.6299	+0.0365
21.09 05:50	2.5882	+0.0034
21.09 04:50	2.6177	+0.1302
21.09 03:50	2.6139	-0.0021
21.09 02:50	2.6003	+0.0064
21.09 01:50	2.581	-0.0052
21.09 00:50	2.5993	-0.0517
20.09 23:50	2.8049	+0.0052
20.09 22:50	2.6878	-0.0577
20.09 21:50	2.6976	-0.0053
20.09 20:50	2.6093	+0.0043
20.09 19:50	2.5934	-0.0153
20.09 18:50	2.5643	-0.0325
20.09 17:50	2.5699	+0.0121
20.09 16:50	2.4905	-0.0036
20.09 15:50	2.5232	-0.0086
20.09 14:50	2.5177	+0.0276
20.09 13:50	2.5071	+0.0133
20.09 12:50	2.4907	+0.0061
20.09 11:50	2.5051	-0.0085
20.09 10:50	2.5906	-0.0135
20.09 09:50	2.6921	+0.0343
20.09 08:50	2.7448	+0.0206
20.09 07:50	2.809	-0.0002
20.09 06:50	2.7371	+0.0174
20.09 05:50	2.6175	-0.0035
20.09 04:50	2.5991	-0.0125
20.09 03:50	2.8045	+0.0529
20.09 02:50	2.8671	-0.0163
20.09 01:50	2.7331	+0.0237
20.09 00:50	2.5939	+0.064
19.09 23:50	2.6123	-0.0094
19.09 22:50	2.5899	+0.0418
19.09 21:50	2.4921	-0.0086
19.09 20:50	2.5053	-0.0003
19.09 19:50	2.4532	-0.0145
19.09 18:50	2.5557	+0.0154
19.09 17:50	2.5773	+0.0191
19.09 16:50	2.6205	+0.0145
19.09 15:50	2.6051	-0.0031
19.09 14:50	2.5524	-0.0216
19.09 13:50	2.5526	+0.088
19.09 12:50	2.4824	-0.0748
19.09 11:50	2.5898	+0.0005
19.09 10:50	2.6284	-0.0149
19.09 09:50	2.5047	-0.0359
19.09 08:50	2.7488	+0.0449
19.09 07:50	2.6752	-0.0254
19.09 06:50	2.8185	+0.0129
19.09 05:50	2.8029	+0.0039
19.09 04:50	3.0462	-0.0121
19.09 03:50	2.9006	+0.0257
19.09 02:50	1.9308	+0.0067
19.09 01:50	1.8735	+0.0075
19.09 00:50	1.822	-0.0437
18.09 23:50	1.9234	+0.0024
18.09 22:50	1.9478	+0.0768
18.09 21:50	1.881	+0.0444
18.09 20:50	1.7507	-0.0454
18.09 19:50	1.736	+0.0558
18.09 18:50	1.7211	+0.0113
18.09 17:50	1.6584	+0.0489
18.09 16:50	1.5992	+0.0012
18.09 15:50	1.5714	+0.0062
18.09 14:50	1.5756	+0.0065
18.09 13:50	1.5805	+0.004
18.09 12:50	1.5676	-0.0093
18.09 11:50	1.5944	+0.0031
18.09 10:50	1.5728	-0.0057
18.09 09:50	1.6327	+0.0144
18.09 08:50	1.5712	-0.0193
18.09 07:50	1.584	+0.009
18.09 06:50	1.5407	-0.0087
18.09 05:50	1.594	-0.0066
18.09 04:50	1.7301	-0.0279
18.09 03:50	1.7893	+0.0251
18.09 02:50	1.6838	+0.0081
18.09 01:50	1.6985	+0.0146
18.09 00:50	1.593	+0.0123
17.09 23:50	1.5861	-0.0202
17.09 22:50	1.5712	+0.0045
17.09 21:50	1.509	-0.0153
17.09 20:50	1.5408	+0.0038
17.09 19:50	1.476	-0.0086
17.09 18:50	1.5323	-0.0065
17.09 17:50	1.5638	+0.0023
17.09 16:50	1.5673	+0.0157
17.09 15:50	1.5572	-0.0254
17.09 14:50	1.5727	-0.0057
17.09 13:50	1.5372	+0.014
17.09 12:50	1.5534	+0.0097
17.09 11:50	1.6156	-0.0078
17.09 10:50	1.715	-0.0209
17.09 09:50	1.701	+0.0004
17.09 08:50	1.5339	-0.0153
17.09 07:50	1.6058	-0.0189
17.09 06:50	1.657	-0.0167
17.09 05:50	1.6086	-0.0438
17.09 04:50	1.769	+0.051
17.09 03:50	1.8272	-0.0199
17.09 02:50	1.6391	-0.0096
17.09 01:50	1.4558	-0.0074
17.09 00:50	1.3364	-0.0151
16.09 23:50	1.2963	+0.0217
16.09 22:50	1.2262	+0.0062
16.09 21:50	1.2076	-0.0113
16.09 20:50	1.1991	-0.0054
16.09 19:50	1.1917	+0.0018
16.09 18:50	1.2285	-0.0054
16.09 17:50	1.25	-0.0285
16.09 16:50	1.2761	+0.0108
16.09 15:50	1.1647	+0.0005
16.09 14:50	1.1764	-0.0044
16.09 13:50	1.129	+0.0056
16.09 12:50	1.1213	+0.0085
16.09 11:50	1.146	+0.004
16.09 10:50	1.1521	+0.0004
16.09 09:50	1.144	+0.0528
16.09 08:50	1.1618

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 0.80715

макс: 3.3442

за месяц:

3.0879

Таблица изменений курса derive : показать

Дата	Курс	+/-
22.09.2026	2.805	+0.1387
21.09.2026	2.6663	+0.0443
20.09.2026	2.622	-0.0349
19.09.2026	2.6569	+0.9536
18.09.2026	1.7033	+0.1007
17.09.2026	1.6026	+0.4307
16.09.2026	1.1719	+0.23438
15.09.2026	0.93752	-0.02128
14.09.2026	0.9588	-0.02451
13.09.2026	0.98331	-0.01509
12.09.2026	0.9984	+0.02806
11.09.2026	0.97034	-0.05246
10.09.2026	1.0228	-0.0774
09.09.2026	1.1002	+0.0097
08.09.2026	1.0905	+0.0203
07.09.2026	1.0702	-0.0536
06.09.2026	1.1238	-0.1142
05.09.2026	1.238	+0.2148
04.09.2026	1.0232	+0.02672
03.09.2026	0.99648	+0.04199
02.09.2026	0.95449	-0.01739
01.09.2026	0.97188	-0.03632
31.08.2026	1.0082	-0.0938
30.08.2026	1.102	-0.0178
29.08.2026	1.1198	-0.0059
28.08.2026	1.1257	-0.0149
27.08.2026	1.1406	+0.0671
26.08.2026	1.0735	+0.26635
23.08.2026	0.80715

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 0.55675

макс: 3.3442

за квартал:

3.0879

Таблица изменений курса derive : показать

Дата	Курс	+/-
22.09.2026	2.805	+0.1387
21.09.2026	2.6663	+0.0443
20.09.2026	2.622	-0.0349
19.09.2026	2.6569	+0.9536
18.09.2026	1.7033	+0.1007
17.09.2026	1.6026	+0.4307
16.09.2026	1.1719	+0.23438
15.09.2026	0.93752	-0.02128
14.09.2026	0.9588	-0.02451
13.09.2026	0.98331	-0.01509
12.09.2026	0.9984	+0.02806
11.09.2026	0.97034	-0.05246
10.09.2026	1.0228	-0.0774
09.09.2026	1.1002	+0.0097
08.09.2026	1.0905	+0.0203
07.09.2026	1.0702	-0.0536
06.09.2026	1.1238	-0.1142
05.09.2026	1.238	+0.2148
04.09.2026	1.0232	+0.02672
03.09.2026	0.99648	+0.04199
02.09.2026	0.95449	-0.01739
01.09.2026	0.97188	-0.03632
31.08.2026	1.0082	-0.0938
30.08.2026	1.102	-0.0178
29.08.2026	1.1198	-0.0059
28.08.2026	1.1257	-0.0149
27.08.2026	1.1406	+0.0671
26.08.2026	1.0735	+0.26635
23.08.2026	0.80715	+0.04037
22.08.2026	0.76678	-0.00417
21.08.2026	0.77095	+0.11589
20.08.2026	0.65506	+0.02557
19.08.2026	0.62949	-0.00027
18.08.2026	0.62976	-0.01883
17.08.2026	0.64859	-0.09363
16.08.2026	0.74222	+0.11852
15.08.2026	0.6237	-0.00408
14.08.2026	0.62778	-0.01289
13.08.2026	0.64067	-0.03102
12.08.2026	0.67169	+0.00595
11.08.2026	0.66574	+0.01935
10.08.2026	0.64639	-0.00486
09.08.2026	0.65125	-0.001
08.08.2026	0.65225	+0.00169
07.08.2026	0.65056	-0.01218
06.08.2026	0.66274	-0.01215
05.08.2026	0.67489	+0.00751
04.08.2026	0.66738	+0.01909
03.08.2026	0.64829	-0.0313
02.08.2026	0.67959	-0.06097
01.08.2026	0.74056	-0.00799
31.07.2026	0.74855	+0.1073
30.07.2026	0.64125	-0.03271
29.07.2026	0.67396	-0.02915
28.07.2026	0.70311	-0.04532
27.07.2026	0.74843	-0.02552
26.07.2026	0.77395	+0.00024
25.07.2026	0.77371	-0.0123
24.07.2026	0.78601	-0.02407
23.07.2026	0.81008	+0.00347
22.07.2026	0.80661	-0.0168
21.07.2026	0.82341	-0.00522
20.07.2026	0.82863	-0.00185
19.07.2026	0.83048	-0.00711
18.07.2026	0.83759	-0.03901
17.07.2026	0.8766	-0.04947
16.07.2026	0.92607	-0.04895
15.07.2026	0.97502	-0.04768
14.07.2026	1.0227	+0.22079
13.07.2026	0.80191	-0.03057
12.07.2026	0.83248	+0.02555
11.07.2026	0.80693	+0.02533
10.07.2026	0.7816	+0.02631
09.07.2026	0.75529	+0.01139
08.07.2026	0.7439	-0.01142
07.07.2026	0.75532	-0.00635
06.07.2026	0.76167	+0.02149
05.07.2026	0.74018	+0.00343
04.07.2026	0.73675	-0.00963
03.07.2026	0.74638	-0.00173
02.07.2026	0.74811	-0.01456
01.07.2026	0.76267	+0.04408
30.06.2026	0.71859	+0.00654
29.06.2026	0.71205	+0.04033
28.06.2026	0.67172	+0.08078
27.06.2026	0.59094	+0.03419
26.06.2026	0.55675	-0.01741
25.06.2026	0.57416	-0.00121
24.06.2026	0.57537

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот