Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Derive

    Все криптовалюты » Китайский юань » Derive

    Курс китайского юаня (CNY) к Derive (DRV)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CNY - DRV / Обратный расчет: курс Derive к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно derive, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29902
      макс: 0.36823
      за сутки:
        0.32695

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.32695+0.00309
      23.09 08:400.32386+0.00075
      23.09 08:300.32311-0.00073
      23.09 08:200.32384-0.00273
      23.09 08:100.32657+0.0012
      23.09 08:000.32537-0.00361
      23.09 07:500.32898-0.00047
      23.09 07:400.32945+0.0045
      23.09 07:300.32495-0.00016
      23.09 07:200.32511+0.0004
      23.09 07:100.32471+0.00438
      23.09 07:030.32033+0.00048
      23.09 07:000.31985+0.00148
      23.09 06:500.31837+0.00223
      23.09 06:400.31614+0.00042
      23.09 06:300.31572+0.00068
      23.09 06:200.31504-0.0002
      23.09 06:100.31524+0.00079
      23.09 06:000.31445-0.00177
      23.09 05:500.31622-0.00031
      23.09 05:400.31653+0.00059
      23.09 05:300.31594-0.00259
      23.09 05:200.31853+0.00253
      23.09 05:100.316+0.00165
      23.09 05:030.31435-0.00033
      23.09 05:000.31468+0.00553
      23.09 04:500.30915+0.00222
      23.09 04:400.30693-0.00201
      23.09 04:300.30894+0.00992
      23.09 04:200.29902-0.00052
      23.09 04:100.29954-0.00572
      23.09 04:000.30526-0.00032
      23.09 03:500.30558-0.00505
      23.09 03:400.31063-0.00369
      23.09 03:300.31432+0.00157
      23.09 03:200.31275-0.01779
      23.09 03:100.33054-0.01299
      23.09 03:030.34353+5.0E-5
      23.09 03:000.34348+0.0003
      23.09 02:500.34318+0.0007
      23.09 02:400.34248-0.00066
      23.09 02:300.34314-0.00223
      23.09 02:200.34537-0.00123
      23.09 02:100.3466+0.00048
      23.09 02:000.34612-0.00292
      23.09 01:500.34904-0.00039
      23.09 01:400.34943+0.00355
      23.09 01:300.34588-0.00294
      23.09 01:200.34882+0.00044
      23.09 01:100.34838-0.0017
      23.09 01:030.35008-0.00199
      23.09 01:000.35207-0.00078
      23.09 00:500.35285+0.00279
      23.09 00:400.35006+0.00205
      23.09 00:300.34801-0.0011
      23.09 00:200.34911-0.00153
      23.09 00:100.35064+0.00135
      23.09 00:000.34929-0.00203
      22.09 23:500.35132-0.00028
      22.09 23:400.3516+0.00218
      22.09 23:300.34942-0.00459
      22.09 23:200.35401-0.0006
      22.09 23:100.35461-0.00147
      22.09 23:030.35608+0.00048
      22.09 23:000.3556-0.00108
      22.09 22:500.35668+0.00018
      22.09 22:400.3565-0.00088
      22.09 22:300.35738-0.00031
      22.09 22:200.35769-0.0013
      22.09 22:100.35899+0.00036
      22.09 22:000.35863+0.00046
      22.09 21:500.35817+0.00102
      22.09 21:400.35715-0.00029
      22.09 21:300.35744+0.00166
      22.09 21:200.35578-0.00064
      22.09 21:100.35642+0.00013
      22.09 21:030.35629+0.00011
      22.09 21:000.35618-0.00174
      22.09 20:500.35792+0.00025
      22.09 20:400.35767-9.0E-5
      22.09 20:300.35776-8.0E-5
      22.09 20:200.35784-0.00109
      22.09 20:100.35893+0.00164
      22.09 20:000.35729-0.00115
      22.09 19:500.35844+0.00201
      22.09 19:400.35643+7.0E-5
      22.09 19:300.35636-0.00095
      22.09 19:200.35731-0.0014
      22.09 19:100.35871+0.00079
      22.09 19:030.35792-0.00026
      22.09 19:000.35818+0.00041
      22.09 18:500.35777-0.00084
      22.09 18:400.35861+0.00077
      22.09 18:300.35784-0.00156
      22.09 18:200.3594-0.00547
      22.09 18:100.36487-0.00093
      22.09 18:000.3658-0.00082
      22.09 17:500.36662+0.0025
      22.09 17:400.36412+0.00259
      22.09 17:300.36153+0.0017
      22.09 17:200.35983+0.00052
      22.09 17:100.35931+0.00036
      22.09 17:030.35895-0.00047
      22.09 17:000.35942-0.00089
      22.09 16:500.36031-0.00516
      22.09 16:400.36547-0.0017
      22.09 16:300.36717-0.0003
      22.09 16:200.36747-0.00076
      22.09 16:100.36823+0.00031
      22.09 16:000.36792+0.00059
      22.09 15:500.36733+0.00096
      22.09 15:400.36637-0.00135
      22.09 15:300.36772+0.0009
      22.09 15:200.36682+0.00072
      22.09 15:100.3661-0.00107
      22.09 15:030.36717+0.00081
      22.09 15:000.36636-0.00112
      22.09 14:500.36748+0.00034
      22.09 14:400.36714-
      22.09 14:300.36714-0.00083
      22.09 14:200.36797+0.00083
      22.09 14:100.36714+0.00125
      22.09 14:000.36589+0.00504
      22.09 13:500.36085-0.00722
      22.09 13:400.36807+7.0E-5
      22.09 13:300.368+0.00015
      22.09 13:200.36785+0.00069
      22.09 13:100.36716-0.00048
      22.09 13:030.36764-2.0E-5
      22.09 13:000.36766+0.00018
      22.09 12:500.36748-0.00011
      22.09 12:400.36759+0.00033
      22.09 12:300.36726+0.00172
      22.09 12:200.36554-0.00083
      22.09 12:100.36637+0.00037
      22.09 12:000.366+0.00046
      22.09 11:500.36554+0.00171
      22.09 11:400.36383+0.0003
      22.09 11:300.36353+0.00173
      22.09 11:200.3618-0.00217
      22.09 11:100.36397-0.00058
      22.09 11:030.36455-0.00024
      22.09 11:000.36479+0.00178
      22.09 10:500.36301-0.00021
      22.09 10:400.36322+0.00175
      22.09 10:300.36147+0.00214
      22.09 10:200.35933+0.00054
      22.09 10:100.35879+0.00099
      22.09 10:000.3578-2.0E-5
      22.09 09:500.35782+0.00079
      22.09 09:400.35703-0.00169
      22.09 09:300.35872-0.00046
      22.09 09:200.35918+0.00294
      22.09 09:100.35624+0.0019
      22.09 09:030.35434+0.00252
      22.09 09:000.35182
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29902
      макс: 0.89183
      за неделю:
        0.32695

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.32695-0.00361
      23.09 07:500.32898+0.00148
      23.09 06:500.31837-0.00177
      23.09 05:500.31622+0.00553
      23.09 04:500.30915-0.00032
      23.09 03:500.30558+0.0003
      23.09 02:500.34318-0.00292
      23.09 01:500.34904-0.00078
      23.09 00:500.35285-0.00203
      22.09 23:500.35132-0.00108
      22.09 22:500.35668+0.00046
      22.09 21:500.35817-0.00174
      22.09 20:500.35792-0.00115
      22.09 19:500.35844+0.00041
      22.09 18:500.35777-0.00082
      22.09 17:500.36662-0.00089
      22.09 16:500.36031+0.00059
      22.09 15:500.36733-0.00112
      22.09 14:500.36748+0.00504
      22.09 13:500.36085+0.00018
      22.09 12:500.36748+0.00046
      22.09 11:500.36554+0.00178
      22.09 10:500.36301-2.0E-5
      22.09 09:500.35782-0.00013
      22.09 08:500.35195-0.00085
      22.09 07:500.34837+0.00139
      22.09 06:500.35277+0.00325
      22.09 05:500.34751-0.00101
      22.09 04:500.33835-0.00023
      22.09 03:500.34908-0.00093
      22.09 02:500.37414+0.0039
      22.09 01:500.37003+0.00025
      22.09 00:500.36955+0.00013
      21.09 23:500.36704+0.00149
      21.09 22:500.36094+0.00127
      21.09 21:500.36747+0.00372
      21.09 20:500.36509+0.0005
      21.09 19:500.36225-0.00662
      21.09 18:500.36906-0.00214
      21.09 17:500.37144-0.00199
      21.09 16:500.37603-0.00224
      21.09 15:500.37663-0.00062
      21.09 14:500.38673+0.00168
      21.09 13:500.38188+0.00187
      21.09 12:500.37738+0.0032
      21.09 11:500.37959-0.00033
      21.09 10:500.37987-0.00016
      21.09 09:500.37248+0.00035
      21.09 08:500.37615-0.00029
      21.09 07:500.38174-0.00019
      21.09 06:500.38024-0.00537
      21.09 05:500.38637-0.00049
      21.09 04:500.38202-0.01815
      21.09 03:500.38257+0.00033
      21.09 02:500.38456-0.00097
      21.09 01:500.38745+0.00077
      21.09 00:500.38473+0.00669
      20.09 23:500.35652-0.00071
      20.09 22:500.37205+0.00811
      20.09 21:500.3707+0.00079
      20.09 20:500.38324-0.00063
      20.09 19:500.38559+0.00234
      20.09 18:500.38997+0.00498
      20.09 17:500.38912-0.00195
      20.09 16:500.40153+0.00057
      20.09 15:500.39632+0.00138
      20.09 14:500.39718-0.00435
      20.09 13:500.39887-0.00213
      20.09 12:500.40149-0.00097
      20.09 11:500.39918+0.00128
      20.09 10:500.38601+0.00187
      20.09 09:500.37146-0.0045
      20.09 08:500.36433-0.0026
      20.09 07:500.356+2.0E-5
      20.09 06:500.36535-0.00253
      20.09 05:500.38205+0.00052
      20.09 04:500.38475+0.0016
      20.09 03:500.35657-0.00632
      20.09 02:500.34879+0.00219
      20.09 01:500.36589-0.0035
      20.09 00:500.38552-0.00914
      19.09 23:500.3828+0.00141
      19.09 22:500.38612-0.00661
      19.09 21:500.40127+0.00137
      19.09 20:500.39915+6.0E-5
      19.09 19:500.40762+0.00224
      19.09 18:500.39128-0.00231
      19.09 17:500.388-0.00275
      19.09 16:500.3816-0.00213
      19.09 15:500.38386+0.00048
      19.09 14:500.39179+0.00335
      19.09 13:500.39176-0.01379
      19.09 12:500.40283+0.01149
      19.09 11:500.38612-7.0E-5
      19.09 10:500.38046+0.00239
      19.09 09:500.39925+0.00482
      19.09 08:500.36379-0.00618
      19.09 07:500.37381+0.00323
      19.09 06:500.3548-0.00164
      19.09 05:500.35678-0.00041
      19.09 04:500.32827+0.00144
      19.09 03:500.34476-0.00679
      19.09 02:500.51791-0.00191
      19.09 01:500.53377-0.00224
      19.09 00:500.54884+0.01211
      18.09 23:500.5199-0.00063
      18.09 22:500.5134-0.02084
      18.09 21:500.53162-0.01413
      18.09 20:500.57119+0.01546
      18.09 19:500.57605-0.01825
      18.09 18:500.58104-0.00407
      18.09 17:500.60298-0.01853
      18.09 16:500.62531-0.00051
      18.09 15:500.63638-0.00247
      18.09 14:500.63468-0.00261
      18.09 13:500.63272-0.00161
      18.09 12:500.63792+0.00367
      18.09 11:500.6272-0.00128
      18.09 10:500.63582+0.00216
      18.09 09:500.61247-0.00576
      18.09 08:500.63645+0.00779
      18.09 07:500.63132-0.00377
      18.09 06:500.64906+0.00346
      18.09 05:500.62735+0.00224
      18.09 04:500.57799+0.00884
      18.09 03:500.55888-0.00871
      18.09 02:500.59388-0.00277
      18.09 01:500.58874-0.00568
      18.09 00:500.62773-0.00484
      17.09 23:500.63046+0.0083
      17.09 22:500.63645-0.00195
      17.09 21:500.66268+0.00652
      17.09 20:500.649-0.00177
      17.09 19:500.67752+0.00366
      17.09 18:500.65263+0.00263
      17.09 17:500.63949-0.00096
      17.09 16:500.63805-0.00642
      17.09 15:500.64217+0.01044
      17.09 14:500.63585+0.00241
      17.09 13:500.65055-0.00571
      17.09 12:500.64373-0.00371
      17.09 11:500.61897+0.00265
      17.09 10:500.5831+0.00731
      17.09 09:500.58788-0.00019
      17.09 08:500.65195+0.006
      17.09 07:500.62273+0.00695
      17.09 06:500.60352+0.00652
      17.09 05:500.62166+0.01436
      17.09 04:500.5653-0.01487
      17.09 03:500.54729+0.00751
      17.09 02:500.61009+0.00458
      17.09 01:500.68691+0.00415
      17.09 00:500.74828+0.00905
      16.09 23:500.77145-0.01419
      16.09 22:500.81553-0.00424
      16.09 21:500.82811+0.00793
      16.09 20:500.83398+0.00383
      16.09 19:500.83911-0.00117
      16.09 18:500.81399+0.00349
      16.09 17:500.80001+0.01791
      16.09 16:500.78365-0.00783
      16.09 15:500.85855-0.00038
      16.09 14:500.85006+0.00347
      16.09 13:500.8857-0.00442
      16.09 12:500.89183-0.00643
      16.09 11:500.87259-0.00299
      16.09 10:500.86798-0.00029
      16.09 09:500.87415-0.03741
      16.09 08:500.8607
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.29902
      макс: 1.2389
      за месяц:
        0.32695
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.35651-0.01855
      21.09.20260.37506-0.00633
      20.09.20260.38139+0.00502
      19.09.20260.37637-0.21074
      18.09.20260.58711-0.03688
      17.09.20260.62399-0.22932
      16.09.20260.85331-0.21329
      15.09.20261.0666+0.0236
      14.09.20261.043+0.026
      13.09.20261.017+0.0154
      12.09.20261.0016-0.029
      11.09.20261.0306+0.05289
      10.09.20260.97771+0.0688
      09.09.20260.90891-0.00813
      08.09.20260.91704-0.01733
      07.09.20260.93437+0.04449
      06.09.20260.88988+0.08214
      05.09.20260.80774-0.16963
      04.09.20260.97737-0.02613
      03.09.20261.0035-0.0442
      02.09.20261.0477+0.0188
      01.09.20261.0289+0.03705
      31.08.20260.99185+0.08438
      30.08.20260.90747+0.01444
      29.08.20260.89303+0.00471
      28.08.20260.88832+0.01161
      27.08.20260.87671-0.05486
      26.08.20260.93157-0.30733
      23.08.20261.2389
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.29902
      макс: 1.7961
      за квартал:
        0.32695
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.35651-0.01855
      21.09.20260.37506-0.00633
      20.09.20260.38139+0.00502
      19.09.20260.37637-0.21074
      18.09.20260.58711-0.03688
      17.09.20260.62399-0.22932
      16.09.20260.85331-0.21329
      15.09.20261.0666+0.0236
      14.09.20261.043+0.026
      13.09.20261.017+0.0154
      12.09.20261.0016-0.029
      11.09.20261.0306+0.05289
      10.09.20260.97771+0.0688
      09.09.20260.90891-0.00813
      08.09.20260.91704-0.01733
      07.09.20260.93437+0.04449
      06.09.20260.88988+0.08214
      05.09.20260.80774-0.16963
      04.09.20260.97737-0.02613
      03.09.20261.0035-0.0442
      02.09.20261.0477+0.0188
      01.09.20261.0289+0.03705
      31.08.20260.99185+0.08438
      30.08.20260.90747+0.01444
      29.08.20260.89303+0.00471
      28.08.20260.88832+0.01161
      27.08.20260.87671-0.05486
      26.08.20260.93157-0.30733
      23.08.20261.2389-0.0653
      22.08.20261.3042+0.0071
      21.08.20261.2971-0.2295
      20.08.20261.5266-0.062
      19.08.20261.5886+0.0007
      18.08.20261.5879+0.0461
      17.08.20261.5418+0.1945
      16.08.20261.3473-0.256
      15.08.20261.6033+0.0104
      14.08.20261.5929+0.032
      13.08.20261.5609+0.0721
      12.08.20261.4888-0.0133
      11.08.20261.5021-0.045
      10.08.20261.5471+0.0116
      09.08.20261.5355+0.0023
      08.08.20261.5332-0.0039
      07.08.20261.5371+0.0282
      06.08.20261.5089+0.0272
      05.08.20261.4817-0.0167
      04.08.20261.4984-0.0441
      03.08.20261.5425+0.071
      02.08.20261.4715+0.1212
      01.08.20261.3503+0.0144
      31.07.20261.3359-0.2235
      30.07.20261.5594+0.0756
      29.07.20261.4838+0.0615
      28.07.20261.4223+0.0862
      27.07.20261.3361+0.044
      26.07.20261.2921-0.0004
      25.07.20261.2925+0.0203
      24.07.20261.2722+0.0377
      23.07.20261.2345-0.0053
      22.07.20261.2398+0.0253
      21.07.20261.2145+0.0077
      20.07.20261.2068+0.0027
      19.07.20261.2041+0.0102
      18.07.20261.1939+0.0531
      17.07.20261.1408+0.061
      16.07.20261.0798+0.0542
      15.07.20261.0256+0.04776
      14.07.20260.97784-0.26916
      13.07.20261.247+0.0458
      12.07.20261.2012-0.0381
      11.07.20261.2393-0.0401
      10.07.20261.2794-0.0446
      09.07.20261.324-0.0203
      08.07.20261.3443+0.0204
      07.07.20261.3239+0.011
      06.07.20261.3129-0.0381
      05.07.20261.351-0.0063
      04.07.20261.3573+0.0175
      03.07.20261.3398+0.0031
      02.07.20261.3367+0.0255
      01.07.20261.3112-0.0804
      30.06.20261.3916-0.0128
      29.06.20261.4044-0.0843
      28.06.20261.4887-0.2035
      27.06.20261.6922-0.1039
      26.06.20261.7961+0.0544
      25.06.20261.7417+0.0037
      24.06.20261.738

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.