Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Derive

    Все криптовалюты » Китайский юань » Derive

    Курс китайского юаня (CNY) к Derive (DRV)

    Обновлено: 01.08.2026 06:20:01

    =
    Калькулятор CNY - DRV / Обратный расчет: курс Derive к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно derive, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.247
      макс: 1.3781
      за сутки:
        1.3038

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 06:201.3038+0.0014
      01.08 06:101.3024+0.0027
      01.08 06:001.2997-0.0001
      01.08 05:501.2998+0.005
      01.08 05:401.2948-0.0081
      01.08 05:301.3029+0.0013
      01.08 05:201.3016+0.003
      01.08 05:101.2986+0.0065
      01.08 05:031.2921-0.0001
      01.08 05:001.2922+0.0045
      01.08 04:501.2877+0.0064
      01.08 04:401.2813+0.014
      01.08 04:301.2673+0.0058
      01.08 04:201.2615+0.0145
      01.08 04:101.247-0.0147
      01.08 04:001.2617-0.0051
      01.08 03:501.2668-0.0051
      01.08 03:401.2719-0.0043
      01.08 03:301.2762+0.0051
      01.08 03:201.2711-0.0119
      01.08 03:101.283+0.0176
      01.08 03:031.2654-0.0065
      01.08 02:501.2719-0.0061
      01.08 02:401.278-0.0078
      01.08 02:301.2858-0.0028
      01.08 02:201.2886+0.0012
      01.08 02:101.2874+0.0005
      01.08 02:001.2869-0.0016
      01.08 01:501.2885-0.014
      01.08 01:401.3025+0.0119
      01.08 01:301.2906-0.0175
      01.08 01:201.3081+0.0095
      01.08 01:101.2986-0.0053
      01.08 01:031.3039-0.0014
      01.08 01:001.3053-0.0119
      01.08 00:501.3172-0.0103
      01.08 00:401.3275+0.0194
      01.08 00:301.3081-0.004
      01.08 00:201.3121+0.001
      01.08 00:101.3111+0.0055
      01.08 00:001.3056+0.0057
      31.07 23:501.2999+0.0085
      31.07 23:401.2914-0.014
      31.07 23:301.3054+0.0116
      31.07 23:201.2938+0.0002
      31.07 23:101.2936+0.0044
      31.07 23:031.2892-0.0048
      31.07 23:001.294+0.0114
      31.07 22:501.2826-0.023
      31.07 22:401.3056+0.0067
      31.07 22:301.2989+0.0162
      31.07 22:201.2827-0.0104
      31.07 22:101.2931+0.0043
      31.07 22:001.2888-0.01
      31.07 21:501.2988-0.0134
      31.07 21:401.3122+0.0095
      31.07 21:301.3027-0.0051
      31.07 21:201.3078+0.0046
      31.07 21:101.3032-0.0091
      31.07 21:031.3123+0.012
      31.07 21:001.3003+0.0018
      31.07 20:501.2985-0.0128
      31.07 20:401.3113-0.0013
      31.07 20:301.3126+0.0082
      31.07 20:201.3044+0.0115
      31.07 20:101.2929+0.0004
      31.07 20:001.2925-0.0033
      31.07 19:501.2958+0.0024
      31.07 19:401.2934-0.0106
      31.07 19:301.304-0.0001
      31.07 19:201.3041+0.0054
      31.07 19:101.2987+0.0065
      31.07 19:031.2922-0.0005
      31.07 19:001.2927-0.0045
      31.07 18:501.2972+0.0162
      31.07 18:401.281+0.0081
      31.07 18:301.2729-0.0071
      31.07 18:201.28-0.0033
      31.07 18:101.2833-0.0272
      31.07 18:001.3105+0.0297
      31.07 17:501.2808-0.0573
      31.07 17:401.3381-0.0004
      31.07 17:301.3385-0.0054
      31.07 17:201.3439+0.0036
      31.07 17:101.3403+0.0008
      31.07 17:031.3395+0.0055
      31.07 17:001.334+0.0058
      31.07 16:501.3282+0.0073
      31.07 16:401.3209+0.0057
      31.07 16:301.3152+0.0142
      31.07 16:201.301+0.005
      31.07 16:101.296-0.0136
      31.07 16:001.3096-0.0068
      31.07 15:501.3164+0.0062
      31.07 15:401.3102-0.0094
      31.07 15:301.3196-0.0113
      31.07 15:281.3309-
      31.07 15:281.3309+0.08
      31.07 15:101.2509-0.0776
      31.07 15:041.3285+0.009
      31.07 15:001.3195-0.0457
      31.07 14:501.3652-0.006
      31.07 14:401.3712+0.006
      31.07 14:301.3652-0.0023
      31.07 14:201.3675+0.007
      31.07 14:101.3605+0.0232
      31.07 14:001.3373+0.0191
      31.07 13:501.3182+0.0628
      31.07 13:401.2554-0.0814
      31.07 13:301.3368-0.01
      31.07 13:201.3468+0.0054
      31.07 13:101.3414+0.0007
      31.07 13:031.3407-0.0021
      31.07 13:001.3428-0.0204
      31.07 12:501.3632-0.0049
      31.07 12:401.3681+0.0006
      31.07 12:301.3675-0.0106
      31.07 12:201.3781+0.0038
      31.07 12:101.3743+0.0202
      31.07 12:001.3541-0.0129
      31.07 11:501.367-0.0057
      31.07 11:401.3727+0.0129
      31.07 11:301.3598-0.0049
      31.07 11:201.3647-0.0057
      31.07 11:101.3704+0.0348
      31.07 11:031.3356-0.0109
      31.07 11:001.3465+0.0087
      31.07 10:501.3378+0.0096
      31.07 10:401.3282+0.0049
      31.07 10:301.3233+0.0084
      31.07 10:201.3149+0.0272
      31.07 10:101.2877-0.0216
      31.07 10:001.3093-0.0069
      31.07 09:501.3162+0.0012
      31.07 09:401.315-0.0095
      31.07 09:301.3245+0.0089
      31.07 09:201.3156-0.0074
      31.07 09:101.323+0.0097
      31.07 09:031.3133+0.0043
      31.07 09:001.309+0.0034
      31.07 08:501.3056+0.0053
      31.07 08:401.3003-0.0083
      31.07 08:301.3086+0.0129
      31.07 08:201.2957+0.0025
      31.07 08:101.2932-0.0084
      31.07 08:001.3016-0.0268
      31.07 07:501.3284-0.004
      31.07 07:401.3324+0.0151
      31.07 07:301.3173-0.0013
      31.07 07:201.3186+0.0007
      31.07 07:101.3179+0.0035
      31.07 07:031.3144-0.0213
      31.07 07:001.3357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.247
      макс: 1.578
      за неделю:
        1.3038

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 06:201.3038-0.0001
      01.08 05:501.2998+0.0045
      01.08 04:501.2877-0.0051
      01.08 03:501.2668-0.0065
      01.08 02:501.2719-0.0016
      01.08 01:501.2885-0.0119
      01.08 00:501.3172+0.0057
      31.07 23:501.2999+0.0114
      31.07 22:501.2826-0.01
      31.07 21:501.2988+0.0018
      31.07 20:501.2985-0.0033
      31.07 19:501.2958-0.0045
      31.07 18:501.2972+0.0297
      31.07 17:501.2808+0.0058
      31.07 16:501.3282-0.0068
      31.07 15:501.3164-0.0457
      31.07 14:501.3652+0.0191
      31.07 13:501.3182-0.0204
      31.07 12:501.3632-0.0129
      31.07 11:501.367+0.0087
      31.07 10:501.3378-0.0069
      31.07 09:501.3162+0.0034
      31.07 08:501.3056-0.0268
      31.07 07:501.3284-0.0074
      31.07 06:501.3431-0.0441
      31.07 05:501.3132-0.005
      31.07 04:501.5557-0.0062
      31.07 03:501.578+0.0048
      31.07 02:501.563+0.0002
      31.07 01:501.5743+0.0002
      31.07 00:501.577-
      30.07 23:501.5771+0.006
      30.07 22:501.5647+0.0002
      30.07 21:501.5671-0.0014
      30.07 20:501.5653+0.0008
      30.07 19:501.5698-0.0017
      30.07 18:501.5738-0.0044
      30.07 17:501.5759+0.0009
      30.07 16:501.5598-0.0005
      30.07 15:501.5629-0.0008
      30.07 14:501.5623+0.0008
      30.07 13:501.5588+0.0019
      30.07 12:501.5587-0.0061
      30.07 11:501.5631+0.0047
      30.07 10:501.5643+0.0294
      30.07 08:401.533+0.0008
      30.07 07:501.5317-0.0019
      30.07 06:501.5433+0.0017
      30.07 05:501.5371-0.0086
      30.07 04:501.5461-0.0007
      30.07 03:501.5358+0.0009
      30.07 02:501.5327-0.0027
      30.07 01:501.5434+0.0033
      30.07 00:501.5398+0.0076
      29.07 23:501.5203+0.0011
      29.07 22:501.4982-0.0015
      29.07 21:501.4953-0.0062
      29.07 20:501.4858+0.0006
      29.07 19:501.4833-0.0015
      29.07 18:501.4798-0.0001
      29.07 17:501.4868+0.0006
      29.07 16:501.4854-0.0056
      29.07 15:501.4849-0.0002
      29.07 14:501.4778+0.0001
      29.07 13:501.4726+0.0005
      29.07 12:501.4867+0.0001
      29.07 11:501.4762+0.0062
      29.07 10:501.4729-0.0049
      29.07 09:501.4687-0.0004
      29.07 08:501.4755+0.0069
      29.07 07:501.4655+0.0211
      29.07 06:501.4466+0.0032
      29.07 05:501.4282+0.0029
      29.07 04:501.422+0.0003
      29.07 03:501.4214+0.0001
      29.07 02:501.4323+0.0002
      29.07 01:501.429-0.0001
      29.07 00:501.4257-0.0003
      28.07 23:501.4268-0.0004
      28.07 22:501.4261-0.0002
      28.07 21:501.425+0.0006
      28.07 20:501.4236+0.0003
      28.07 19:501.4191-0.0013
      28.07 18:501.4268-0.0042
      28.07 17:501.4391+0.0019
      28.07 16:501.4379-0.0012
      28.07 15:501.425-0.001
      28.07 14:501.4248-0.0002
      28.07 13:501.4223+0.001
      28.07 12:501.42+0.0013
      28.07 11:501.419+0.001
      28.07 10:501.42-0.0001
      28.07 09:501.4216-0.0023
      28.07 08:501.4194-0.0004
      28.07 07:501.4091-0.0014
      28.07 06:501.4104+0.0006
      28.07 05:501.4091+0.0012
      28.07 04:501.4078+0.0016
      28.07 03:501.4011+0.0018
      28.07 02:501.397+0.0009
      28.07 01:501.3811-0.0028
      28.07 00:501.3742+0.0073
      27.07 23:501.3579+0.0001
      27.07 22:501.3635+0.0003
      27.07 21:501.363+0.002
      27.07 20:501.354+0.002
      27.07 19:501.3519+0.0012
      27.07 18:501.3515+0.0057
      27.07 17:501.347-0.0013
      27.07 16:501.3415-0.0002
      27.07 15:501.331-0.0042
      27.07 14:501.3402-0.0039
      27.07 13:501.3316-0.0035
      27.07 12:501.34+0.0026
      27.07 11:501.309+0.0011
      27.07 10:501.304+0.0111
      27.07 09:501.2985+0.0037
      27.07 08:501.2934+0.0004
      27.07 07:501.2998-0.0034
      27.07 06:501.304-0.0002
      27.07 05:501.3018+0.0061
      27.07 04:501.2978-0.0002
      27.07 03:501.2915+0.0001
      27.07 02:501.2853-0.0003
      27.07 01:501.2935+0.0005
      27.07 00:501.2852-0.0009
      26.07 23:501.2865+0.0019
      26.07 22:501.2857+0.0005
      26.07 21:501.2833-
      26.07 20:501.2833-0.0042
      26.07 19:501.2907-0.0015
      26.07 18:501.2941-0.0009
      26.07 17:501.2983+0.0003
      26.07 16:501.2983+0.0008
      26.07 15:501.2973-
      26.07 14:501.2926-0.0003
      26.07 13:501.2935+0.0009
      26.07 12:501.2971-0.0002
      26.07 11:501.2953-
      26.07 10:501.2942-0.0007
      26.07 09:501.2944-0.0013
      26.07 08:501.2962+0.0001
      26.07 07:501.2901-0.0005
      26.07 06:501.2967+0.0007
      26.07 05:501.2966-0.0006
      26.07 04:501.2928-0.0002
      26.07 03:501.2917+0.0004
      26.07 02:501.291-0.0007
      26.07 01:501.2909-0.0007
      26.07 00:501.2901+0.0008
      25.07 23:501.291+0.0001
      25.07 22:501.2907+0.0008
      25.07 21:501.2916+0.0006
      25.07 20:501.2925-0.0017
      25.07 19:501.2932+0.0011
      25.07 18:501.2931-0.0015
      25.07 17:501.2946+0.0007
      25.07 16:501.2931+0.0002
      25.07 15:501.294-0.0002
      25.07 14:501.2939-0.0011
      25.07 13:501.2952-0.001
      25.07 12:501.2973+0.0008
      25.07 11:501.2948-0.0015
      25.07 10:501.2946-0.0016
      25.07 09:501.2933+0.0007
      25.07 08:501.2929+0.0013
      25.07 07:501.2911
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.97784
      макс: 1.578
      за месяц:
      1.3038  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      31.07.20261.3359-0.2235
      30.07.20261.5594+0.0756
      29.07.20261.4838+0.0615
      28.07.20261.4223+0.0862
      27.07.20261.3361+0.044
      26.07.20261.2921-0.0004
      25.07.20261.2925+0.0203
      24.07.20261.2722+0.0377
      23.07.20261.2345-0.0053
      22.07.20261.2398+0.0253
      21.07.20261.2145+0.0077
      20.07.20261.2068+0.0027
      19.07.20261.2041+0.0102
      18.07.20261.1939+0.0531
      17.07.20261.1408+0.061
      16.07.20261.0798+0.0542
      15.07.20261.0256+0.04776
      14.07.20260.97784-0.26916
      13.07.20261.247+0.0458
      12.07.20261.2012-0.0381
      11.07.20261.2393-0.0401
      10.07.20261.2794-0.0446
      09.07.20261.324-0.0203
      08.07.20261.3443+0.0204
      07.07.20261.3239+0.011
      06.07.20261.3129-0.0381
      05.07.20261.351-0.0063
      04.07.20261.3573+0.0175
      03.07.20261.3398+0.0031
      02.07.20261.3367+0.0255
      01.07.20261.3112
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.97784
      макс: 1.9133
      за квартал:
        1.3038
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      31.07.20261.3359-0.2235
      30.07.20261.5594+0.0756
      29.07.20261.4838+0.0615
      28.07.20261.4223+0.0862
      27.07.20261.3361+0.044
      26.07.20261.2921-0.0004
      25.07.20261.2925+0.0203
      24.07.20261.2722+0.0377
      23.07.20261.2345-0.0053
      22.07.20261.2398+0.0253
      21.07.20261.2145+0.0077
      20.07.20261.2068+0.0027
      19.07.20261.2041+0.0102
      18.07.20261.1939+0.0531
      17.07.20261.1408+0.061
      16.07.20261.0798+0.0542
      15.07.20261.0256+0.04776
      14.07.20260.97784-0.26916
      13.07.20261.247+0.0458
      12.07.20261.2012-0.0381
      11.07.20261.2393-0.0401
      10.07.20261.2794-0.0446
      09.07.20261.324-0.0203
      08.07.20261.3443+0.0204
      07.07.20261.3239+0.011
      06.07.20261.3129-0.0381
      05.07.20261.351-0.0063
      04.07.20261.3573+0.0175
      03.07.20261.3398+0.0031
      02.07.20261.3367+0.0255
      01.07.20261.3112-0.0804
      30.06.20261.3916-0.0128
      29.06.20261.4044-0.0843
      28.06.20261.4887-0.2035
      27.06.20261.6922-0.1039
      26.06.20261.7961+0.0544
      25.06.20261.7417+0.0037
      24.06.20261.738+0.0418
      23.06.20261.6962+0.0701
      22.06.20261.6261+0.0749
      21.06.20261.5512+0.0289
      20.06.20261.5223-0.035
      19.06.20261.5573+0.0103
      18.06.20261.547+0.0549
      17.06.20261.4921+0.0462
      16.06.20261.4459-0.0087
      15.06.20261.4546-0.0213
      14.06.20261.4759+0.0215
      13.06.20261.4544+0.0218
      12.06.20261.4326-0.0086
      11.06.20261.4412-0.0476
      10.06.20261.4888+0.1307
      09.06.20261.3581+0.0485
      08.06.20261.3096-0.1768
      07.06.20261.4864-0.1649
      06.06.20261.6513+0.0082
      05.06.20261.6431+0.1704
      04.06.20261.4727-0.0876
      03.06.20261.5603+0.0411
      02.06.20261.5192-0.2581
      01.06.20261.7773-0.0602
      31.05.20261.8375-0.0014
      30.05.20261.8389+0.0166
      29.05.20261.8223-0.091
      28.05.20261.9133+0.1374
      27.05.20261.7759+0.1101
      26.05.20261.6658+0.0502
      25.05.20261.6156+0.0063
      24.05.20261.6093-0.2153
      23.05.20261.8246+0.0808
      22.05.20261.7438+0.1598
      21.05.20261.584-0.0312
      20.05.20261.6152-0.2661
      19.05.20261.8813-0.0272
      18.05.20261.9085+0.026
      17.05.20261.8825+0.0329
      16.05.20261.8496-0.0277
      15.05.20261.8773+0.0383
      14.05.20261.839+0.059
      13.05.20261.78+0.0592
      12.05.20261.7208+0.0254
      11.05.20261.6954+0.0348
      10.05.20261.6606-0.0021
      09.05.20261.6627+0.0173
      08.05.20261.6454+0.0253
      07.05.20261.6201+0.0285
      06.05.20261.5916-0.0049
      05.05.20261.5965-0.0323
      04.05.20261.6288-0.0305
      03.05.20261.6593+0.0041
      02.05.20261.6552

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.