Курсы криптовалют к Derive

Bitcoin 80029.11
Эфириум 2315.12
Tether USDt 0.99872
BNB 741.3
XRP 1.2875
USDC 0.99967
Solana 100.04
TRON 0.33102
Zcash 1252.31
Hyperliquid 79.199
Dogecoin 0.078
Monero 598.66
UNUS SED LEO 9.4554
Chainlink 11.4716
Cardano 0.19916
Stellar 0.16847
NEAR Protocol 4.3537
Bitcoin Cash 279.18
Bitway 1.8193
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Derive

Курс Derive (DRV) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 13:20:01
Стоимость Derive (DRV) на текущий момент составляет 3.5912 MAD, а общий объем торгов за 24 часа – 82 813 009 MAD. Рыночная капитализация составляет 2 648 603 837 MAD. За последние 24 часа курс Derive относительно марокканского дирхама снизился на -6.18%. Изменение за неделю составило -5.74%.


	=
Калькулятор DRV - MAD / Обратный расчет: курс марокканского дирхама к Derive

Покупать DRV?Продавать DRV?

33%

67%

Графики

Динамика изменения курса derive относительно марокканского дирхама, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5909

макс: 3.845

за сутки:

3.5912

Таблица изменений курса derive : показать

Дата	Курс	+/-
29.10 13:20	3.5912	+0.0003
29.10 13:10	3.5909	-0.0014
29.10 13:03	3.5923	-0.0001
29.10 13:00	3.5924	-0.002
29.10 12:50	3.5944	-0.001
29.10 12:40	3.5954	+0.0045
29.10 12:30	3.5909	-0.0035
29.10 12:20	3.5944	-0.0016
29.10 12:10	3.596	+0.0024
29.10 12:00	3.5936	-0.0021
29.10 11:50	3.5957	+0.0002
29.10 11:40	3.5955	-0.0009
29.10 11:30	3.5964	+0.0003
29.10 11:20	3.5961	-0.0056
29.10 11:10	3.6017	+0.0014
29.10 11:03	3.6003	-0.0015
29.10 11:00	3.6018	-0.0016
29.10 10:50	3.6034	-0.0024
29.10 10:40	3.6058	+0.0014
29.10 10:30	3.6044	-0.0031
29.10 10:20	3.6075	-0.003
29.10 10:10	3.6105	+0.0005
29.10 10:00	3.61	-0.0014
29.10 09:50	3.6114	-0.0017
29.10 09:40	3.6131	+0.0003
29.10 09:30	3.6128	-0.0103
29.10 09:20	3.6231	-0.0113
29.10 09:10	3.6344	-0.0061
29.10 09:03	3.6405	-
29.10 09:00	3.6405	+0.0031
29.10 08:50	3.6374	+0.0017
29.10 08:40	3.6357	-0.0019
29.10 08:30	3.6376	+0.0063
29.10 08:20	3.6313	-0.0005
29.10 08:10	3.6318	-0.0019
29.10 08:00	3.6337	+0.0025
29.10 07:50	3.6312	-0.0014
29.10 07:40	3.6326	+0.0021
29.10 07:30	3.6305	+0.0015
29.10 07:20	3.629	+0.0021
29.10 07:10	3.6269	+0.0024
29.10 07:03	3.6245	-
29.10 07:00	3.6245	-0.0007
29.10 06:50	3.6252	-0.0007
29.10 06:40	3.6259	-0.0022
29.10 06:30	3.6281	-0.0032
29.10 06:20	3.6313	+0.0043
29.10 06:10	3.627	+0.0034
29.10 06:00	3.6236	-0.0041
29.10 05:50	3.6277	-0.019
29.10 05:40	3.6467	-0.0134
29.10 05:30	3.6601	+0.0229
29.10 05:20	3.6372	-0.0068
29.10 05:10	3.644	-0.0177
29.10 05:03	3.6617	-
29.10 05:00	3.6617	-0.0243
29.10 04:50	3.686	-0.0112
29.10 04:40	3.6972	-0.0311
29.10 04:30	3.7283	-0.0011
29.10 04:20	3.7294	-0.0029
29.10 04:10	3.7323	-0.0006
29.10 04:00	3.7329	+0.0038
29.10 03:50	3.7291	+0.006
29.10 03:40	3.7231	+0.0019
29.10 03:30	3.7212	+0.0025
29.10 03:20	3.7187	-0.0029
29.10 03:10	3.7216	+0.006
29.10 03:03	3.7156	+0.0017
29.10 03:00	3.7139	+0.0124
29.10 02:50	3.7015	-0.0009
29.10 02:40	3.7024	+0.0017
29.10 02:30	3.7007	-
29.10 02:20	3.7007	-0.0029
29.10 02:10	3.7036	-0.0021
29.10 02:00	3.7057	-0.0008
29.10 01:50	3.7065	-0.0003
29.10 01:40	3.7068	+0.0002
29.10 01:30	3.7066	-0.0017
29.10 01:20	3.7083	-0.0026
29.10 01:10	3.7109	+0.0007
29.10 01:03	3.7102	+0.0018
29.10 01:00	3.7084	+0.0058
29.10 00:50	3.7026	+0.0004
29.10 00:40	3.7022	-0.0059
29.10 00:30	3.7081	+0.0041
29.10 00:20	3.704	+0.0045
29.10 00:10	3.6995	+0.0031
29.10 00:00	3.6964	+0.0017
28.10 23:50	3.6947	-0.0092
28.10 23:40	3.7039	-0.0055
28.10 23:30	3.7094	-0.0473
28.10 23:20	3.7567	-0.0038
28.10 23:10	3.7605	+0.0003
28.10 23:03	3.7602	+0.005
28.10 23:00	3.7552	+0.0205
28.10 22:50	3.7347	-0.0023
28.10 22:40	3.737	-0.0039
28.10 22:30	3.7409	-0.0039
28.10 22:20	3.7448	+0.0002
28.10 22:10	3.7446	-0.0002
28.10 22:00	3.7448	+0.0086
28.10 21:50	3.7362	+0.0292
28.10 21:40	3.707	+0.0141
28.10 21:30	3.6929	-0.0003
28.10 21:20	3.6932	+0.0236
28.10 21:10	3.6696	+0.0204
28.10 21:03	3.6492	+0.0024
28.10 21:00	3.6468	+0.0023
28.10 20:50	3.6445	+0.0009
28.10 20:40	3.6436	-0.0001
28.10 20:30	3.6437	-0.0035
28.10 20:20	3.6472	-0.0008
28.10 20:10	3.648	-0.0017
28.10 20:00	3.6497	-0.0171
28.10 19:50	3.6668	+0.0003
28.10 19:40	3.6665	-0.0031
28.10 19:30	3.6696	-0.0018
28.10 19:20	3.6714	-0.0019
28.10 19:10	3.6733	+0.0013
28.10 19:03	3.672	-0.0002
28.10 19:00	3.6722	-0.0068
28.10 18:50	3.679	-0.0037
28.10 18:40	3.6827	-0.004
28.10 18:30	3.6867	+0.0117
28.10 18:20	3.675	+0.0026
28.10 18:10	3.6724	+0.0007
28.10 18:00	3.6717	-0.0016
28.10 17:50	3.6733	-0.0162
28.10 17:40	3.6895	-0.019
28.10 17:30	3.7085	-0.0126
28.10 17:20	3.7211	-0.0066
28.10 17:10	3.7277	-0.0019
28.10 17:03	3.7296	-0.0022
28.10 17:00	3.7318	-0.014
28.10 16:50	3.7458	-0.0042
28.10 16:40	3.75	-0.0059
28.10 16:30	3.7559	-0.0046
28.10 16:20	3.7605	-0.0095
28.10 16:10	3.77	-0.0056
28.10 16:00	3.7756	+0.0018
28.10 15:50	3.7738	-0.0053
28.10 15:40	3.7791	-0.0021
28.10 15:30	3.7812	-0.0169
28.10 15:20	3.7981	-0.0052
28.10 15:10	3.8033	-0.0005
28.10 15:03	3.8038	+0.001
28.10 15:00	3.8028	+0.007
28.10 14:50	3.7958	-0.0057
28.10 14:40	3.8015	-0.0007
28.10 14:30	3.8022	-0.0428
28.10 14:20	3.845	+0.0044
28.10 14:10	3.8406	+0.0129
28.10 14:00	3.8277

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4261

макс: 3.845

за неделю:

3.5912

Таблица изменений курса derive : показать

Дата	Курс	+/-
29.10 13:20	3.5912	-0.002
29.10 12:50	3.5944	-0.0021
29.10 11:50	3.5957	-0.0016
29.10 10:50	3.6034	-0.0014
29.10 09:50	3.6114	+0.0031
29.10 08:50	3.6374	+0.0025
29.10 07:50	3.6312	-0.0007
29.10 06:50	3.6252	-0.0041
29.10 05:50	3.6277	-0.0243
29.10 04:50	3.686	+0.0038
29.10 03:50	3.7291	+0.0124
29.10 02:50	3.7015	-0.0008
29.10 01:50	3.7065	+0.0058
29.10 00:50	3.7026	+0.0017
28.10 23:50	3.6947	+0.0205
28.10 22:50	3.7347	+0.0086
28.10 21:50	3.7362	+0.0023
28.10 20:50	3.6445	-0.0171
28.10 19:50	3.6668	-0.0068
28.10 18:50	3.679	-0.0016
28.10 17:50	3.6733	-0.014
28.10 16:50	3.7458	+0.0018
28.10 15:50	3.7738	+0.007
28.10 14:50	3.7958	+0.009
28.10 13:50	3.8187	+0.0511
28.10 12:50	3.7448	-0.0009
28.10 11:50	3.6747	+0.0007
28.10 10:50	3.6501	-0.001
28.10 09:50	3.6491	+0.0004
28.10 08:50	3.6575	+0.0015
28.10 07:50	3.6445	+0.0021
28.10 06:50	3.6353	+0.0009
28.10 05:50	3.6409	-0.0009
28.10 04:50	3.6106	-0.0005
28.10 03:50	3.6087	+0.0036
28.10 02:50	3.622	+0.0028
28.10 01:50	3.604	+0.0034
28.10 00:50	3.6153	+0.0053
27.10 23:50	3.6012	+0.0003
27.10 22:50	3.6008	-0.0006
27.10 21:50	3.5933	+0.0016
27.10 20:50	3.5861	-0.0019
27.10 19:50	3.5665	+0.0043
27.10 18:50	3.5223	+0.0014
27.10 17:50	3.5098	+0.0016
27.10 16:50	3.4878	+0.0096
27.10 15:50	3.468	-0.0043
27.10 14:50	3.4572	-
27.10 13:50	3.4545	+0.002
27.10 12:50	3.4575	+0.0024
27.10 11:50	3.4587	+0.0012
27.10 10:50	3.4541	-0.0002
27.10 09:50	3.4757	+0.0028
27.10 08:50	3.4406	+0.0012
27.10 07:50	3.4601	+0.0009
27.10 06:50	3.4619	-0.0016
27.10 05:50	3.464	+0.0002
27.10 04:50	3.4658	-0.0003
27.10 03:50	3.4681	+0.0004
27.10 02:50	3.474	-0.0013
27.10 01:50	3.4621	+0.0014
27.10 00:50	3.4639	-0.0015
26.10 23:50	3.4664	-0.0024
26.10 22:50	3.4886	-0.0016
26.10 21:50	3.5028	-0.0068
26.10 20:50	3.5078	-0.005
26.10 19:50	3.4832	+0.0196
26.10 18:50	3.5205	+0.0063
26.10 17:50	3.4611	+0.0047
26.10 16:50	3.4377	-0.0012
26.10 15:50	3.4427	+0.0017
26.10 14:50	3.4366	+0.0052
26.10 13:50	3.4324	-0.0028
26.10 12:50	3.4342	-0.0166
26.10 11:50	3.4498	-0.0017
26.10 10:50	3.4461	+0.0007
26.10 09:50	3.4454	+0.0025
26.10 08:50	3.4344	+0.0086
26.10 07:50	3.4261	-0.0145
26.10 06:50	3.4459	-0.0021
26.10 05:50	3.4479	-0.0262
26.10 04:50	3.4673	-0.0084
26.10 03:50	3.481	+0.0054
26.10 02:50	3.5068	+0.0031
26.10 01:50	3.4999	-0.0134
26.10 00:50	3.5088	+0.0001
25.10 23:50	3.5279	+0.002
25.10 22:50	3.5287	+0.0016
25.10 21:50	3.5266	-0.0016
25.10 20:50	3.5133	-0.0024
25.10 19:50	3.4909	+0.0019
25.10 18:50	3.4819	-0.0002
25.10 17:50	3.4771	+0.0025
25.10 16:50	3.4626	+0.0079
25.10 15:50	3.464	+0.0127
25.10 14:50	3.4573	-0.0065
25.10 13:50	3.4938	-0.0045
25.10 12:50	3.5393	-0.0016
25.10 11:50	3.5559	-0.0035
25.10 10:50	3.562	-0.0005
25.10 09:50	3.5858	-0.0061
25.10 08:50	3.5958	-
25.10 07:50	3.5938	+0.0006
25.10 06:50	3.5864	+0.0011
25.10 05:50	3.5877	+0.0067
25.10 04:50	3.5919	+0.0016
25.10 03:50	3.6357	+0.0013
25.10 02:50	3.6004	+0.0001
25.10 01:50	3.5893	-0.0053
25.10 00:50	3.6027	+0.0012
24.10 23:50	3.6382	+0.0039
24.10 22:50	3.633	+0.0172
24.10 21:50	3.5756	+0.0019
24.10 20:50	3.5566	+0.0036
24.10 19:50	3.5445	-0.0029
24.10 18:50	3.55	+0.0045
24.10 17:50	3.6004	-0.0021
24.10 16:50	3.6438	+0.0059
24.10 15:50	3.6387	-0.0014
24.10 14:50	3.6434	-0.0039
24.10 13:50	3.6517	-0.0128
24.10 12:50	3.7109	-0.0063
24.10 11:50	3.7537	+0.0069
24.10 10:50	3.752	+0.0011
24.10 09:50	3.7663	+0.0002
24.10 08:50	3.7691	-0.0019
24.10 07:50	3.7713	+0.0013
24.10 06:50	3.7754	+0.0035
24.10 05:50	3.7844	-0.0008
24.10 04:50	3.7939	+0.0037
24.10 03:50	3.7855	+0.0032
24.10 02:50	3.7245	-0.0145
24.10 01:50	3.7602	-0.0141
24.10 00:50	3.7819	+0.0049
23.10 23:50	3.7794	+0.0008
23.10 22:50	3.7844	+0.0018
23.10 21:50	3.8246	+0.0046
23.10 20:50	3.803	+0.0122
23.10 19:50	3.7677	+0.0139
23.10 18:50	3.717	+0.0181
23.10 17:50	3.7007	+0.0024
23.10 16:50	3.725	+0.0024
23.10 15:50	3.7249	+0.001
23.10 14:50	3.7204	+0.0039
23.10 13:50	3.7117	-0.0018
23.10 12:50	3.7437	+0.0055
23.10 11:50	3.7415	+0.0021
23.10 10:50	3.7464	-0.0018
23.10 09:50	3.7481	-0.0008
23.10 08:50	3.7456	-0.036
23.10 07:50	3.7946	+0.0014
23.10 06:50	3.8069	-0.0023
23.10 05:50	3.8054	+0.0044
23.10 04:50	3.7813	-0.0064
23.10 03:50	3.7994	+0.0016
23.10 02:50	3.7585	-0.0006
23.10 01:50	3.76	+0.0101
23.10 00:50	3.7486	-0.0002
22.10 23:50	3.6347	-0.0062
22.10 22:50	3.6905	-0.0005
22.10 21:50	3.6988	+0.0006
22.10 20:50	3.7208	-0.0213
22.10 19:50	3.7478	-0.0019
22.10 18:50	3.7484	-0.0003
22.10 17:50	3.7665	-0.003
22.10 16:50	3.7778	-0.0049
22.10 15:50	3.7813	-0.0031
22.10 14:50	3.7906	-0.0085
22.10 13:50	3.81

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 3.4261

макс: 5.3251

за месяц:

3.5912

Таблица изменений курса derive : показать

Дата	Курс	+/-
28.10.2026	3.6944	+0.1843
27.10.2026	3.5101	+0.0506
26.10.2026	3.4595	-0.0769
25.10.2026	3.5364	-0.1413
24.10.2026	3.6777	-0.0876
23.10.2026	3.7653	-0.0352
22.10.2026	3.8005	-0.0794
21.10.2026	3.8799	+0.058
20.10.2026	3.8219	-0.0056
19.10.2026	3.8275	+0.0746
18.10.2026	3.7529	-0.2013
17.10.2026	3.9542	+0.0093
16.10.2026	3.9449	+0.1051
15.10.2026	3.8398	-0.3942
14.10.2026	4.234	+0.0044
13.10.2026	4.2296	-0.2419
12.10.2026	4.4715	-0.4537
11.10.2026	4.9252	-0.3999
10.10.2026	5.3251	+0.5925
09.10.2026	4.7326	+0.8592
08.10.2026	3.8734	+0.0921
07.10.2026	3.7813	-0.3016
06.10.2026	4.0829	+0.1127
05.10.2026	3.9702	-0.1138
04.10.2026	4.084	+0.2896
03.10.2026	3.7944	-0.1724
02.10.2026	3.9668	+0.0559
01.10.2026	3.9109	+0.2239
30.09.2026	3.687	-0.0065
29.09.2026	3.6935	-0.0736
28.09.2026	3.7671

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 0.85947

макс: 5.3251

за квартал:

3.5912

Таблица изменений курса derive : показать

Дата	Курс	+/-
28.10.2026	3.6944	+0.1843
27.10.2026	3.5101	+0.0506
26.10.2026	3.4595	-0.0769
25.10.2026	3.5364	-0.1413
24.10.2026	3.6777	-0.0876
23.10.2026	3.7653	-0.0352
22.10.2026	3.8005	-0.0794
21.10.2026	3.8799	+0.058
20.10.2026	3.8219	-0.0056
19.10.2026	3.8275	+0.0746
18.10.2026	3.7529	-0.2013
17.10.2026	3.9542	+0.0093
16.10.2026	3.9449	+0.1051
15.10.2026	3.8398	-0.3942
14.10.2026	4.234	+0.0044
13.10.2026	4.2296	-0.2419
12.10.2026	4.4715	-0.4537
11.10.2026	4.9252	-0.3999
10.10.2026	5.3251	+0.5925
09.10.2026	4.7326	+0.8592
08.10.2026	3.8734	+0.0921
07.10.2026	3.7813	-0.3016
06.10.2026	4.0829	+0.1127
05.10.2026	3.9702	-0.1138
04.10.2026	4.084	+0.2896
03.10.2026	3.7944	-0.1724
02.10.2026	3.9668	+0.0559
01.10.2026	3.9109	+0.2239
30.09.2026	3.687	-0.0065
29.09.2026	3.6935	-0.0736
28.09.2026	3.7671	-0.2595
27.09.2026	4.0266	-0.16
25.09.2026	4.1866	-0.1278
24.09.2026	4.3144	-0.1714
23.09.2026	4.4858	+0.4768
22.09.2026	4.009	+0.2184
21.09.2026	3.7906	+0.0716
20.09.2026	3.719	-0.0497
19.09.2026	3.7687	+1.354
18.09.2026	2.4147	+0.1453
17.09.2026	2.2694	+0.6187
16.09.2026	1.6507	+0.3281
15.09.2026	1.3226	-0.0302
14.09.2026	1.3528	-0.0259
13.09.2026	1.3787	-0.0211
12.09.2026	1.3998	+0.0388
11.09.2026	1.361	-0.0675
10.09.2026	1.4285	-0.1052
09.09.2026	1.5337	+0.0095
08.09.2026	1.5242	+0.0261
07.09.2026	1.4981	-0.0702
06.09.2026	1.5683	-0.1594
05.09.2026	1.7277	+0.3006
04.09.2026	1.4271	+0.0404
03.09.2026	1.3867	+0.0604
02.09.2026	1.3263	-0.0228
01.09.2026	1.3491	-0.0444
31.08.2026	1.3935	-0.1283
30.08.2026	1.5218	-0.0246
29.08.2026	1.5464	-0.0074
28.08.2026	1.5538	-0.0155
27.08.2026	1.5693	+0.093
26.08.2026	1.4763	+0.3682
23.08.2026	1.1081	+0.0554
22.08.2026	1.0527	-0.0056
21.08.2026	1.0583	+0.14845
20.08.2026	0.90985	+0.03653
19.08.2026	0.87332	+0.00077
18.08.2026	0.87255	-0.02622
17.08.2026	0.89877	-0.12403
16.08.2026	1.0228	+0.16333
15.08.2026	0.85947	-0.01033
14.08.2026	0.8698	-0.01774
13.08.2026	0.88754	-0.04295
12.08.2026	0.93049	+0.00882
11.08.2026	0.92167	+0.02661
10.08.2026	0.89506	-0.00336
09.08.2026	0.89842	-0.00138
08.08.2026	0.8998	-0.00072
07.08.2026	0.90052	-0.01664
06.08.2026	0.91716	-0.01641
05.08.2026	0.93357	+0.00893
04.08.2026	0.92464	+0.02641
03.08.2026	0.89823	-0.04026
02.08.2026	0.93849	-0.08421
01.08.2026	1.0227	-0.0141
31.07.2026	1.0368	+0.14943
30.07.2026	0.88737

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот