Курсы криптовалют к Derive

Bitcoin 63758.9
Эфириум 1885.19
Tether USDt 0.99891
BNB 589.65
USDC 0.99975
XRP 1.0714
Solana 73.5338
TRON 0.32612
Hyperliquid 54.6701
Dogecoin 0.06944
UNUS SED LEO 9.7174
Decimal 0.75303
Zcash 459.98
Monero 352.27
Cardano 0.16918
Chainlink 8.2425
Stellar 0.16982
Canton 0.11896
Dai 0.9996
Bitcoin Cash 206.25

Все криптовалюты » Марокканский дирхам » Derive

Курс марокканского дирхама (MAD) к Derive (DRV)

Обновлено: 31.07.2026 13:30:01


	=
Калькулятор MAD - DRV / Обратный расчет: курс Derive к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно derive, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91578

макс: 1.1418

за сутки:

0.96499

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:30	0.96499	-0.00717
31.07 13:20	0.97216	+0.00385
31.07 13:10	0.96831	+0.0005
31.07 13:03	0.96781	-0.00148
31.07 13:00	0.96929	-0.01441
31.07 12:50	0.9837	-0.00351
31.07 12:40	0.98721	+0.00046
31.07 12:30	0.98675	-0.00766
31.07 12:20	0.99441	+0.00273
31.07 12:10	0.99168	+0.01459
31.07 12:00	0.97709	-0.0091
31.07 11:50	0.98619	-0.00415
31.07 11:40	0.99034	+0.00934
31.07 11:30	0.981	-0.00356
31.07 11:20	0.98456	-0.00411
31.07 11:10	0.98867	+0.02511
31.07 11:03	0.96356	-0.00787
31.07 11:00	0.97143	+0.0061
31.07 10:50	0.96533	+0.00694
31.07 10:40	0.95839	+0.00356
31.07 10:30	0.95483	+0.00604
31.07 10:20	0.94879	+0.01966
31.07 10:10	0.92913	-0.01563
31.07 10:00	0.94476	-0.00499
31.07 09:50	0.94975	+0.00088
31.07 09:40	0.94887	-0.00683
31.07 09:30	0.9557	+0.00641
31.07 09:20	0.94929	-0.00534
31.07 09:10	0.95463	+0.00697
31.07 09:03	0.94766	+0.00313
31.07 09:00	0.94453	+0.00247
31.07 08:50	0.94206	+0.00386
31.07 08:40	0.9382	-0.00597
31.07 08:30	0.94417	+0.00928
31.07 08:20	0.93489	+0.00178
31.07 08:10	0.93311	-0.00607
31.07 08:00	0.93918	-0.01933
31.07 07:50	0.95851	-0.0029
31.07 07:40	0.96141	+0.01088
31.07 07:30	0.95053	-0.00091
31.07 07:20	0.95144	+0.00051
31.07 07:10	0.95093	+0.00251
31.07 07:03	0.94842	-0.01533
31.07 07:00	0.96375	-0.00547
31.07 06:50	0.96922	-0.00395
31.07 06:40	0.97317	+0.00148
31.07 06:30	0.97169	+0.01882
31.07 06:20	0.95287	+0.00829
31.07 06:10	0.94458	+0.0288
31.07 06:00	0.91578	-0.03252
31.07 05:50	0.9483	-0.02061
31.07 05:40	0.96891	-0.04259
31.07 05:30	1.0115	+0.006
31.07 05:20	1.0055	-0.0517
31.07 05:10	1.0572	-0.0464
31.07 05:03	1.1036	-0.0162
31.07 05:00	1.1198	-0.0034
31.07 04:50	1.1232	-0.0001
31.07 04:45	1.1233	-0.0083
31.07 04:30	1.1316	+0.0004
31.07 04:20	1.1312	-0.0035
31.07 04:10	1.1347	-0.0001
31.07 04:00	1.1348	-0.0046
31.07 03:50	1.1394	+0.0006
31.07 03:40	1.1388	+0.0011
31.07 03:30	1.1377	-0.0015
31.07 03:20	1.1392	+0.0148
31.07 03:10	1.1244	-0.0075
31.07 03:03	1.1319	-0.0001
31.07 03:00	1.132	+0.0035
31.07 02:50	1.1285	-0.0068
31.07 02:40	1.1353	-0.0007
31.07 02:30	1.136	+0.0007
31.07 02:20	1.1353	-0.0011
31.07 02:10	1.1364	-0.0004
31.07 02:00	1.1368	+0.0001
31.07 01:50	1.1367	-0.0001
31.07 01:40	1.1368	-0.0007
31.07 01:30	1.1375	-0.0013
31.07 01:20	1.1388	-0.0001
31.07 01:10	1.1389	+0.0001
31.07 01:03	1.1388	-
31.07 01:00	1.1388	+0.0001
31.07 00:50	1.1387	-
31.07 00:40	1.1387	-0.0001
31.07 00:30	1.1388	-
31.07 00:20	1.1388	-0.0001
31.07 00:10	1.1389	+0.0001
31.07 00:00	1.1388	-
30.07 23:50	1.1388	+0.0002
30.07 23:40	1.1386	-
30.07 23:30	1.1386	-0.0032
30.07 23:20	1.1418	+0.0045
30.07 23:10	1.1373	+0.0031
30.07 23:03	1.1342	-
30.07 23:00	1.1342	+0.0025
30.07 22:50	1.1317	-0.0016
30.07 22:40	1.1333	+0.0023
30.07 22:30	1.131	-0.0012
30.07 22:20	1.1322	-0.0004
30.07 22:10	1.1326	-0.001
30.07 22:00	1.1336	+0.0002
30.07 21:50	1.1334	+0.001
30.07 21:40	1.1324	+0.0006
30.07 21:30	1.1318	+0.0003
30.07 21:20	1.1315	+0.0002
30.07 21:10	1.1313	-
30.07 21:03	1.1313	+0.0002
30.07 21:00	1.1311	-0.0005
30.07 20:50	1.1316	+0.0016
30.07 20:40	1.13	-0.0004
30.07 20:30	1.1304	-0.0005
30.07 20:20	1.1309	-0.0026
30.07 20:10	1.1335	-0.0019
30.07 20:00	1.1354	+0.0003
30.07 19:50	1.1351	+0.004
30.07 19:40	1.1311	-0.0024
30.07 19:30	1.1335	-0.0015
30.07 19:20	1.135	-0.001
30.07 19:10	1.136	-
30.07 19:03	1.136	-0.0008
30.07 19:00	1.1368	-0.0005
30.07 18:50	1.1373	+0.0035
30.07 18:40	1.1338	-0.0019
30.07 18:30	1.1357	-0.0001
30.07 18:20	1.1358	+0.0001
30.07 18:10	1.1357	+0.0001
30.07 18:00	1.1356	-0.0037
30.07 17:50	1.1393	+0.0029
30.07 17:40	1.1364	-0.0003
30.07 17:30	1.1367	+0.0006
30.07 17:20	1.1361	+0.0002
30.07 17:10	1.1359	+0.0066
30.07 17:03	1.1293	+0.0009
30.07 17:00	1.1284	+0.0002
30.07 16:50	1.1282	-0.001
30.07 16:40	1.1292	+0.0003
30.07 16:30	1.1289	+0.001
30.07 16:20	1.1279	-0.0001
30.07 16:10	1.128	-0.0021
30.07 16:00	1.1301	+0.0001
30.07 15:50	1.13	+0.0005
30.07 15:40	1.1295	-0.001
30.07 15:30	1.1305	+0.0026
30.07 15:20	1.1279	-0.0017
30.07 15:10	1.1296	-0.0001
30.07 15:03	1.1297	+0.0007
30.07 15:00	1.129	-0.0002
30.07 14:50	1.1292	+0.0011
30.07 14:40	1.1281	+0.001
30.07 14:30	1.1271	-0.0009
30.07 14:20	1.128	+0.0001
30.07 14:10	1.1279	+0.0007
30.07 14:00	1.1272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9139

макс: 1.1418

за неделю:

0.96499

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:30	0.96499	-0.01441
31.07 12:50	0.9837	-0.0091
31.07 11:50	0.98619	+0.0061
31.07 10:50	0.96533	-0.00499
31.07 09:50	0.94975	+0.00247
31.07 08:50	0.94206	-0.01933
31.07 07:50	0.95851	-0.00547
31.07 06:50	0.96922	-0.03252
31.07 05:50	0.9483	-0.0034
31.07 04:50	1.1232	-0.0046
31.07 03:50	1.1394	+0.0035
31.07 02:50	1.1285	+0.0001
31.07 01:50	1.1367	+0.0001
31.07 00:50	1.1387	-
30.07 23:50	1.1388	+0.0025
30.07 22:50	1.1317	+0.0002
30.07 21:50	1.1334	-0.0005
30.07 20:50	1.1316	+0.0003
30.07 19:50	1.1351	-0.0005
30.07 18:50	1.1373	-0.0037
30.07 17:50	1.1393	+0.0002
30.07 16:50	1.1282	+0.0001
30.07 15:50	1.13	-0.0002
30.07 14:50	1.1292	+0.0009
30.07 13:50	1.1263	+0.0013
30.07 12:50	1.1263	-0.0045
30.07 11:50	1.1295	+0.0031
30.07 10:50	1.1306	+0.0211
30.07 08:40	1.1081	+0.0005
30.07 07:50	1.1072	-0.0015
30.07 06:50	1.1157	+0.0003
30.07 05:50	1.1121	-0.0062
30.07 04:50	1.1186	-0.0001
30.07 03:50	1.1108	+0.0007
30.07 02:50	1.1086	-0.002
30.07 01:50	1.1164	+0.0024
30.07 00:50	1.1138	+0.0054
29.07 23:50	1.0997	+0.0007
29.07 22:50	1.0838	-0.0016
29.07 21:50	1.0822	-0.0044
29.07 20:50	1.0753	+0.0004
29.07 19:50	1.0736	-0.001
29.07 18:50	1.0711	-0.0001
29.07 17:50	1.0762	+0.0005
29.07 16:50	1.0751	-0.0036
29.07 15:50	1.0743	-0.0001
29.07 14:50	1.0691	+0.0003
29.07 13:50	1.0652	+0.0003
29.07 12:50	1.0755	-
29.07 11:50	1.068	+0.0041
29.07 10:50	1.066	-0.0035
29.07 09:50	1.063	-0.0004
29.07 08:50	1.068	+0.0049
29.07 07:50	1.0609	+0.0153
29.07 06:50	1.0471	+0.0022
29.07 05:50	1.0338	+0.0023
29.07 04:50	1.0291	+0.0002
29.07 03:50	1.0288	+0.0001
29.07 02:50	1.0367	+0.0001
29.07 01:50	1.0343	+0.0003
29.07 00:50	1.0315	-0.0002
28.07 23:50	1.0323	-
28.07 22:50	1.0315	-0.0003
28.07 21:50	1.0309	+0.0006
28.07 20:50	1.0298	-
28.07 19:50	1.0267	-0.0007
28.07 18:50	1.032	-0.0035
28.07 17:50	1.0413	+0.0017
28.07 16:50	1.0401	-0.0012
28.07 15:50	1.031	-0.0009
28.07 14:50	1.0311	-
28.07 13:50	1.0291	+0.001
28.07 12:50	1.0272	+0.0008
28.07 11:50	1.0266	+0.0008
28.07 10:50	1.0272	-0.0001
28.07 09:50	1.0284	-0.0016
28.07 08:50	1.0268	-0.0004
28.07 07:50	1.0194	-0.0009
28.07 06:50	1.0202	+0.0006
28.07 05:50	1.0191	+0.0009
28.07 04:50	1.0182	+0.0011
28.07 03:50	1.0134	+0.0014
28.07 02:50	1.0103	+0.00067
28.07 01:50	0.99882	-0.00203
28.07 00:50	0.99387	+0.00521
27.07 23:50	0.98213	+6.0E-5
27.07 22:50	0.98618	-0.00056
27.07 21:50	0.9866	+0.00156
27.07 20:50	0.98	+0.00174
27.07 19:50	0.97822	+0.00086
27.07 18:50	0.97797	+0.00384
27.07 17:50	0.97505	-0.00096
27.07 16:50	0.97104	+6.0E-5
27.07 15:50	0.96321	-0.00316
27.07 14:50	0.97001	-0.00245
27.07 13:50	0.96341	-0.00273
27.07 12:50	0.96968	+0.00192
27.07 11:50	0.94717	+0.00065
27.07 10:50	0.94366	+0.00808
27.07 09:50	0.93964	+0.00268
27.07 08:50	0.93596	+0.00023
27.07 07:50	0.94069	-0.00224
27.07 06:50	0.94346	-0.00013
27.07 05:50	0.94183	+0.0038
27.07 04:50	0.93957	-5.0E-5
27.07 03:50	0.93497	+0.0001
27.07 02:50	0.93043	+0.00139
27.07 01:50	0.93482	+0.0004
27.07 00:50	0.92882	-0.00065
26.07 23:50	0.92979	+0.00134
26.07 22:50	0.92923	+7.0E-5
26.07 21:50	0.92773	+3.0E-5
26.07 20:50	0.92773	-0.00301
26.07 19:50	0.93308	-0.00112
26.07 18:50	0.93555	-0.00066
26.07 17:50	0.93858	+0.00027
26.07 16:50	0.93854	+0.00062
26.07 15:50	0.93783	-1.0E-5
26.07 14:50	0.93445	-0.00018
26.07 13:50	0.93507	+0.00061
26.07 12:50	0.93773	-9.0E-5
26.07 11:50	0.93637	-2.0E-5
26.07 10:50	0.93564	-0.00051
26.07 09:50	0.93576	-0.00096
26.07 08:50	0.93708	+0.00011
26.07 07:50	0.93263	-0.00038
26.07 06:50	0.93741	+0.00045
26.07 05:50	0.93738	-0.00041
26.07 04:50	0.93457	-0.00016
26.07 03:50	0.93383	+0.00031
26.07 02:50	0.93326	-0.00049
26.07 01:50	0.93321	-0.00056
26.07 00:50	0.93268	+0.00057
25.07 23:50	0.93327	+8.0E-5
25.07 22:50	0.93306	+0.00054
25.07 21:50	0.93376	+0.00043
25.07 20:50	0.93441	-0.00118
25.07 19:50	0.93487	+0.00081
25.07 18:50	0.9348	-0.0011
25.07 17:50	0.93592	+0.00053
25.07 16:50	0.93478	+0.00016
25.07 15:50	0.93545	-0.00011
25.07 14:50	0.93536	-0.00049
25.07 13:50	0.93605	-0.00072
25.07 12:50	0.93751	+0.00056
25.07 11:50	0.93575	-0.00111
25.07 10:50	0.93558	-0.00118
25.07 09:50	0.93467	+0.00052
25.07 08:50	0.93432	+0.00099
25.07 07:50	0.93303	-0.00107
25.07 06:50	0.93464	+0.00123
25.07 05:50	0.93616	+0.00316
25.07 04:50	0.92931	+0.00144
25.07 03:50	0.93058	-0.00088
25.07 02:50	0.93032	+0.00325
25.07 01:50	0.927	+0.00067
25.07 00:50	0.92742	+0.00035
24.07 23:50	0.92791	+3.0E-5
24.07 22:50	0.92804	+0.00176
24.07 21:50	0.92642	+0.00115
24.07 20:50	0.92687	-0.00105
24.07 19:50	0.92712	+0.00028
24.07 18:50	0.91863	-0.00095
24.07 17:50	0.92134	+0.00165
24.07 16:50	0.91623	+0.00071
24.07 15:50	0.91591	+0.00039
24.07 14:50	0.91429	-0.00022
24.07 13:50	0.9139

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.71066

макс: 1.1418

за месяц:

0.96499

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.1269	+0.0529
29.07.2026	1.074	+0.0453
28.07.2026	1.0287	+0.06183
27.07.2026	0.96687	+0.0328
26.07.2026	0.93407	-0.00029
25.07.2026	0.93436	+0.01332
24.07.2026	0.92104	+0.02726
23.07.2026	0.89378	-0.00361
22.07.2026	0.89739	+0.01618
21.07.2026	0.88121	+0.00553
20.07.2026	0.87568	+0.00145
19.07.2026	0.87423	+0.00741
18.07.2026	0.86682	+0.03876
17.07.2026	0.82806	+0.04425
16.07.2026	0.78381	+0.04006
15.07.2026	0.74375	+0.03309
14.07.2026	0.71066	-0.19557
13.07.2026	0.90623	+0.03344
12.07.2026	0.87279	-0.02763
11.07.2026	0.90042	-0.02929
10.07.2026	0.92971	-0.03308
09.07.2026	0.96279	-0.01314
08.07.2026	0.97593	+0.01445
07.07.2026	0.96148	+0.00954
06.07.2026	0.95194	-0.02604
05.07.2026	0.97798	-0.00456
04.07.2026	0.98254	+0.01123
03.07.2026	0.97131	+0.00268
02.07.2026	0.96863	+0.02088
01.07.2026	0.94775	-0.05935
30.06.2026	1.0071

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.71066

макс: 1.4115

за квартал:

0.96499

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.1269	+0.0529
29.07.2026	1.074	+0.0453
28.07.2026	1.0287	+0.06183
27.07.2026	0.96687	+0.0328
26.07.2026	0.93407	-0.00029
25.07.2026	0.93436	+0.01332
24.07.2026	0.92104	+0.02726
23.07.2026	0.89378	-0.00361
22.07.2026	0.89739	+0.01618
21.07.2026	0.88121	+0.00553
20.07.2026	0.87568	+0.00145
19.07.2026	0.87423	+0.00741
18.07.2026	0.86682	+0.03876
17.07.2026	0.82806	+0.04425
16.07.2026	0.78381	+0.04006
15.07.2026	0.74375	+0.03309
14.07.2026	0.71066	-0.19557
13.07.2026	0.90623	+0.03344
12.07.2026	0.87279	-0.02763
11.07.2026	0.90042	-0.02929
10.07.2026	0.92971	-0.03308
09.07.2026	0.96279	-0.01314
08.07.2026	0.97593	+0.01445
07.07.2026	0.96148	+0.00954
06.07.2026	0.95194	-0.02604
05.07.2026	0.97798	-0.00456
04.07.2026	0.98254	+0.01123
03.07.2026	0.97131	+0.00268
02.07.2026	0.96863	+0.02088
01.07.2026	0.94775	-0.05935
30.06.2026	1.0071	-0.0124
29.06.2026	1.0195	-0.059
28.06.2026	1.0785	-0.1475
27.06.2026	1.226	-0.0783
26.06.2026	1.3043	+0.0449
25.06.2026	1.2594	+0.0051
24.06.2026	1.2543	+0.0266
23.06.2026	1.2277	+0.0489
22.06.2026	1.1788	+0.0503
21.06.2026	1.1285	+0.0211
20.06.2026	1.1074	-0.0246
19.06.2026	1.132	+0.0089
18.06.2026	1.1231	+0.0316
17.06.2026	1.0915	+0.0335
16.06.2026	1.058	-0.0064
15.06.2026	1.0644	-0.013
14.06.2026	1.0774	+0.0157
13.06.2026	1.0617	+0.0152
12.06.2026	1.0465	-0.0049
11.06.2026	1.0514	-0.0386
10.06.2026	1.09	+0.0946
09.06.2026	0.9954	+0.03646
08.06.2026	0.95894	-0.12966
07.06.2026	1.0886	-0.1207
06.06.2026	1.2093	+0.0047
05.06.2026	1.2046	+0.1205
04.06.2026	1.0841	-0.0615
03.06.2026	1.1456	+0.0266
02.06.2026	1.119	-0.1891
01.06.2026	1.3081	-0.0476
31.05.2026	1.3557	-0.001
30.05.2026	1.3567	+0.0146
29.05.2026	1.3421	-0.0694
28.05.2026	1.4115	+0.098
27.05.2026	1.3135	+0.083
26.05.2026	1.2305	+0.0369
25.05.2026	1.1936	+0.0083
24.05.2026	1.1853	-0.1586
23.05.2026	1.3439	+0.0554
22.05.2026	1.2885	+0.1214
21.05.2026	1.1671	-0.0236
20.05.2026	1.1907	-0.1954
19.05.2026	1.3861	-0.0254
18.05.2026	1.4115	+0.0211
17.05.2026	1.3904	+0.0243
16.05.2026	1.3661	-0.0204
15.05.2026	1.3865	+0.0287
14.05.2026	1.3578	+0.0394
13.05.2026	1.3184	+0.0386
12.05.2026	1.2798	+0.0127
11.05.2026	1.2671	+0.0286
10.05.2026	1.2385	-0.0015
09.05.2026	1.24	+0.0138
08.05.2026	1.2262	+0.0202
07.05.2026	1.206	+0.0262
06.05.2026	1.1798	-0.0024
05.05.2026	1.1822	-0.023
04.05.2026	1.2052	-0.0233
03.05.2026	1.2285	+0.003
02.05.2026	1.2255	+0.0113
01.05.2026	1.2142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот