Курсы криптовалют к Derive

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Норвежская крона » Derive

Курс Derive (DRV) к норвежской кроне (NOK)

Обновлено: 25.09.2026 01:20:02
Стоимость Derive (DRV) на текущий момент составляет 4.2471 NOK, а общий объем торгов за 24 часа – 370 375 595 NOK. Рыночная капитализация составляет 3 132 377 077 NOK. За последние 24 часа курс Derive относительно норвежской кроны снизился на -4.82%. Изменение за неделю составило +78.08%.


	=
Калькулятор DRV - NOK / Обратный расчет: курс норвежской кроны к Derive

Покупать DRV?Продавать DRV?

33%

67%

Графики

Динамика изменения курса derive относительно норвежской кроны, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0702

макс: 4.6074

за сутки:

4.2471

Таблица изменений курса derive : показать

Дата	Курс	+/-
25.09 01:20	4.2471	-0.0003
25.09 01:10	4.2474	-0.0099
25.09 01:03	4.2573	-0.005
25.09 01:00	4.2623	-0.0125
25.09 00:50	4.2748	-0.0039
25.09 00:40	4.2787	-0.001
25.09 00:30	4.2797	+0.0181
25.09 00:20	4.2616	-0.0015
25.09 00:10	4.2631	-0.0074
25.09 00:00	4.2705	-0.0203
24.09 23:50	4.2908	-0.0076
24.09 23:40	4.2984	-0.0342
24.09 23:30	4.3326	-0.0081
24.09 23:20	4.3407	+0.0013
24.09 23:10	4.3394	-0.0066
24.09 23:03	4.346	-0.0016
24.09 23:00	4.3476	+0.0011
24.09 22:50	4.3465	+0.0264
24.09 22:40	4.3201	-0.0011
24.09 22:30	4.3212	-0.0183
24.09 22:20	4.3395	+0.0139
24.09 22:10	4.3256	+0.0146
24.09 22:00	4.311	-0.0111
24.09 21:50	4.3221	-
24.09 21:40	4.3221	+0.0241
24.09 21:30	4.298	+0.009
24.09 21:20	4.289	+0.0004
24.09 21:10	4.2886	+0.0107
24.09 21:03	4.2779	-
24.09 21:00	4.2779	-0.0033
24.09 20:50	4.2812	-0.0078
24.09 20:40	4.289	-0.0061
24.09 20:30	4.2951	-0.0324
24.09 20:20	4.3275	+0.0043
24.09 20:10	4.3232	+0.0299
24.09 20:00	4.2933	+0.0501
24.09 19:50	4.2432	+0.0306
24.09 19:40	4.2126	+0.0185
24.09 19:30	4.1941	+0.0255
24.09 19:20	4.1686	+0.0168
24.09 19:10	4.1518	-0.0097
24.09 19:03	4.1615	-0.0153
24.09 19:00	4.1768	+0.0014
24.09 18:50	4.1754	-0.0019
24.09 18:40	4.1773	+0.0054
24.09 18:30	4.1719	-0.0193
24.09 18:20	4.1912	+0.0049
24.09 18:10	4.1863	-0.0037
24.09 18:00	4.19	+0.0274
24.09 17:50	4.1626	+0.0531
24.09 17:40	4.1095	+0.0159
24.09 17:30	4.0936	+0.0004
24.09 17:20	4.0932	+0.0039
24.09 17:10	4.0893	+0.0082
24.09 17:03	4.0811	-0.0003
24.09 17:00	4.0814	-0.0116
24.09 16:50	4.093	+0.0073
24.09 16:40	4.0857	+0.0046
24.09 16:30	4.0811	-0.0054
24.09 16:20	4.0865	+0.0022
24.09 16:10	4.0843	+0.0099
24.09 16:00	4.0744	-0.0021
24.09 15:50	4.0765	-0.0073
24.09 15:40	4.0838	+0.0017
24.09 15:30	4.0821	+0.0081
24.09 15:20	4.074	-0.0269
24.09 15:10	4.1009	-0.0048
24.09 15:03	4.1057	-0.0151
24.09 15:00	4.1208	-0.0132
24.09 14:50	4.134	+0.02
24.09 14:40	4.114	-0.0017
24.09 14:30	4.1157	-0.0102
24.09 14:20	4.1259	+0.0092
24.09 14:10	4.1167	+0.0134
24.09 14:00	4.1033	+0.002
24.09 13:50	4.1013	+0.0123
24.09 13:40	4.089	-0.0006
24.09 13:30	4.0896	+0.0042
24.09 13:20	4.0854	+0.0061
24.09 13:10	4.0793	+0.0052
24.09 13:03	4.0741	+0.0021
24.09 13:00	4.072	-0.001
24.09 12:50	4.073	+0.0028
24.09 12:40	4.0702	-0.0196
24.09 12:30	4.0898	-0.0306
24.09 12:20	4.1204	-0.034
24.09 12:10	4.1544	-0.0033
24.09 12:00	4.1577	-0.0263
24.09 11:50	4.184	-0.0218
24.09 11:40	4.2058	-0.0643
24.09 11:30	4.2701	-0.0055
24.09 11:20	4.2756	+0.0182
24.09 11:10	4.2574	-0.0156
24.09 11:03	4.273	+0.0083
24.09 11:00	4.2647	+0.0041
24.09 10:50	4.2606	-0.0031
24.09 10:40	4.2637	+0.0059
24.09 10:30	4.2578	+0.0097
24.09 10:20	4.2481	+0.007
24.09 10:10	4.2411	-0.0043
24.09 10:00	4.2454	-0.0066
24.09 09:50	4.252	-0.0119
24.09 09:40	4.2639	-0.0163
24.09 09:30	4.2802	-0.0289
24.09 09:20	4.3091	+0.0016
24.09 09:10	4.3075	+0.0249
24.09 09:03	4.2826	-0.016
24.09 09:00	4.2986	-0.0057
24.09 08:50	4.3043	+0.0082
24.09 08:40	4.2961	-0.0111
24.09 08:30	4.3072	-0.0174
24.09 08:20	4.3246	+0.0031
24.09 08:10	4.3215	-0.0098
24.09 08:00	4.3313	-0.0061
24.09 07:50	4.3374	-0.0156
24.09 07:40	4.353	-0.0134
24.09 07:30	4.3664	-0.0112
24.09 07:20	4.3776	-0.0276
24.09 07:10	4.4052	+0.0003
24.09 07:03	4.4049	+0.0035
24.09 07:00	4.4014	+0.0244
24.09 06:50	4.377	-0.0047
24.09 06:40	4.3817	-0.0076
24.09 06:30	4.3893	+0.0024
24.09 06:20	4.3869	-0.0048
24.09 06:10	4.3917	-0.0078
24.09 06:00	4.3995	+0.0546
24.09 05:50	4.3449	-0.0148
24.09 05:40	4.3597	+0.0062
24.09 05:30	4.3535	+0.017
24.09 05:20	4.3365	-0.0338
24.09 05:10	4.3703	-0.0385
24.09 05:03	4.4088	-0.0113
24.09 05:00	4.4201	+0.0123
24.09 04:50	4.4078	-0.0346
24.09 04:40	4.4424	-0.0232
24.09 04:30	4.4656	-0.0503
24.09 04:20	4.5159	-0.0007
24.09 04:10	4.5166	+0.0306
24.09 04:00	4.486	-0.0046
24.09 03:50	4.4906	-0.0523
24.09 03:40	4.5429	+0.0789
24.09 03:30	4.464	-0.0473
24.09 03:20	4.5113	-0.0734
24.09 03:10	4.5847	-0.0129
24.09 03:03	4.5976	-0.0098
24.09 03:00	4.6074	+0.0245
24.09 02:50	4.5829	-0.0221
24.09 02:40	4.605	+0.1196
24.09 02:30	4.4854	-0.0136
24.09 02:20	4.499	+0.0114
24.09 02:10	4.4876	+0.0254
24.09 02:00	4.4622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1656

макс: 4.6555

за неделю:

4.2471

Таблица изменений курса derive : показать

Дата	Курс	+/-
25.09 01:20	4.2471	-0.0125
25.09 00:50	4.2748	-0.0203
24.09 23:50	4.2908	+0.0011
24.09 22:50	4.3465	-0.0111
24.09 21:50	4.3221	-0.0033
24.09 20:50	4.2812	+0.0501
24.09 19:50	4.2432	+0.0014
24.09 18:50	4.1754	+0.0274
24.09 17:50	4.1626	-0.0116
24.09 16:50	4.093	-0.0021
24.09 15:50	4.0765	-0.0132
24.09 14:50	4.134	+0.002
24.09 13:50	4.1013	-0.001
24.09 12:50	4.073	-0.0263
24.09 11:50	4.184	+0.0041
24.09 10:50	4.2606	-0.0066
24.09 09:50	4.252	-0.0057
24.09 08:50	4.3043	-0.0061
24.09 07:50	4.3374	+0.0244
24.09 06:50	4.377	+0.0546
24.09 05:50	4.3449	+0.0123
24.09 04:50	4.4078	-0.0046
24.09 03:50	4.4906	+0.0245
24.09 02:50	4.5829	+0.0249
24.09 01:50	4.4373	+0.0227
24.09 00:50	4.6555	-0.0021
23.09 23:50	4.5386	-0.0569
23.09 22:50	4.5379	-0.0375
23.09 21:50	4.5575	+0.0177
23.09 20:50	4.4159	-0.0085
23.09 19:50	4.3442	-0.0289
23.09 18:50	4.3247	+0.0412
23.09 17:50	4.333	-0.0133
23.09 16:50	4.4848	+0.02
23.09 15:50	4.4147	-0.0001
23.09 14:50	4.4336	+0.0224
23.09 13:50	4.3929	-0.0123
23.09 12:50	4.3073	+0.0138
23.09 11:50	4.2969	+0.006
23.09 10:50	4.2881	+0.0006
23.09 09:50	4.2961	-0.0217
23.09 08:50	4.3185	+0.0489
23.09 07:50	4.2906	-0.0175
23.09 06:50	4.4306	+0.0265
23.09 05:50	4.4593	-0.0767
23.09 04:50	4.5579	+0.0017
23.09 03:50	4.6143	-0.0036
23.09 02:50	4.1087	+0.0373
23.09 01:50	4.0365	+0.0074
23.09 00:50	3.9944	+0.0241
22.09 23:50	4.011	+0.0114
22.09 22:50	3.9514	-0.0088
22.09 21:50	3.9387	+0.0167
22.09 20:50	3.944	+0.0123
22.09 19:50	3.9387	+0.0021
22.09 18:50	3.9394	+0.0106
22.09 17:50	3.8423	+0.0143
22.09 16:50	3.9049	-0.0082
22.09 15:50	3.8324	+0.008
22.09 14:50	3.8346	-0.0531
22.09 13:50	3.9044	-0.0052
22.09 12:50	3.8373	+0.0003
22.09 11:50	3.8524	-0.0182
22.09 10:50	3.8785	-0.0013
22.09 09:50	3.9363	+0.002
22.09 08:50	4.0014	+0.01
22.09 07:50	4.0424	-0.0181
22.09 06:50	3.9943	-0.0429
22.09 05:50	4.0601	+0.019
22.09 04:50	4.1635	-0.0022
22.09 03:50	4.0404	+0.0096
22.09 02:50	3.7695	-0.0391
22.09 01:50	3.8108	-0.0041
22.09 00:50	3.8173	+0.0002
21.09 23:50	3.8419	-0.0175
21.09 22:50	3.9083	-0.0111
21.09 21:50	3.8367	-0.0389
21.09 20:50	3.8616	-0.0015
21.09 19:50	3.888	+0.0678
21.09 18:50	3.8181	+0.0294
21.09 17:50	3.7862	+0.0238
21.09 16:50	3.7361	+0.0206
21.09 15:50	3.732	+0.0039
21.09 14:50	3.6364	-0.0113
21.09 13:50	3.6778	-0.022
21.09 12:50	3.7253	-0.0376
21.09 11:50	3.7103	+0.0062
21.09 10:50	3.7045	+0.0015
21.09 09:50	3.7781	-0.0026
21.09 08:50	3.7404	+0.0013
21.09 07:50	3.687	+0.0039
21.09 06:50	3.6995	+0.0517
21.09 05:50	3.6404	+0.0062
21.09 04:50	3.6804	+0.1859
21.09 03:50	3.6722	-0.0017
21.09 02:50	3.6518	-0.1015
21.09 01:50	3.7351	+0.107
21.09 00:50	3.647	-0.0725
20.09 23:50	3.9355	+0.0073
20.09 22:50	3.7712	-0.0836
20.09 21:50	3.7876	-0.0075
20.09 20:50	3.6636	+0.006
20.09 19:50	3.6413	-0.0215
20.09 18:50	3.6004	-0.0456
20.09 17:50	3.6083	+0.017
20.09 16:50	3.4968	-0.0051
20.09 15:50	3.5428	-0.0121
20.09 14:50	3.535	+0.0388
20.09 13:50	3.5201	+0.0187
20.09 12:50	3.4971	+0.0085
20.09 11:50	3.5174	-0.0121
20.09 10:50	3.6374	-0.0189
20.09 09:50	3.7798	+0.0482
20.09 08:50	3.8538	+0.0289
20.09 07:50	3.944	-0.0002
20.09 06:50	3.843	+0.0246
20.09 05:50	3.675	-0.0049
20.09 04:50	3.6493	-0.0176
20.09 03:50	3.9377	+0.0743
20.09 02:50	4.0255	-0.0229
20.09 01:50	3.8374	+0.0333
20.09 00:50	3.642	+0.0898
19.09 23:50	3.6678	-0.0132
19.09 22:50	3.6363	+0.0587
19.09 21:50	3.499	-0.012
19.09 20:50	3.5176	-0.0005
19.09 19:50	3.4445	-0.0205
19.09 18:50	3.5884	+0.0216
19.09 17:50	3.6187	+0.0267
19.09 16:50	3.6794	+0.0204
19.09 15:50	3.6577	-0.0044
19.09 14:50	3.5837	-0.0304
19.09 13:50	3.584	+0.1236
19.09 12:50	3.4854	-0.1051
19.09 11:50	3.6363	+0.0007
19.09 10:50	3.6904	-0.021
19.09 09:50	3.5168	-0.0504
19.09 08:50	3.8595	+0.0634
19.09 07:50	3.7558	-0.0357
19.09 06:50	3.957	+0.0182
19.09 05:50	3.9351	+0.0051
19.09 04:50	4.2771	-0.0169
19.09 03:50	4.0725	+0.036
19.09 02:50	2.711	+0.0081
19.09 01:50	2.6318	+0.0105
19.09 00:50	2.5595	-0.0607
18.09 23:50	2.7011	+0.0026
18.09 22:50	2.736	+0.1082
18.09 21:50	2.6418	+0.0615
18.09 20:50	2.4597	-0.0663
18.09 19:50	2.4415	+0.078
18.09 18:50	2.421	+0.0173
18.09 17:50	2.3314	+0.0679
18.09 16:50	2.249	+0.0029
18.09 15:50	2.2087	+0.0068
18.09 14:50	2.2164	+0.0083
18.09 13:50	2.2241	+0.0043
18.09 12:50	2.2072	-0.014
18.09 11:50	2.2459	+0.0079
18.09 10:50	2.212	-0.0056
18.09 09:50	2.2939	+0.021
18.09 08:50	2.2067	-0.0269
18.09 07:50	2.2244	+0.0106
18.09 06:50	2.1656	-0.0107
18.09 05:50	2.2389	-0.0094
18.09 04:50	2.4302	-0.039
18.09 03:50	2.5131	+0.0371
18.09 02:50	2.3631	+0.0101
18.09 01:50	2.3849

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 1.3041

макс: 4.6555

за месяц:

4.2471

Таблица изменений курса derive : показать

Дата	Курс	+/-
23.09.2026	4.4307	+0.4773
22.09.2026	3.9534	+0.1963
21.09.2026	3.7571	+0.0757
20.09.2026	3.6814	-0.0491
19.09.2026	3.7305	+1.3345
18.09.2026	2.396	+0.1449
17.09.2026	2.2511	+0.6185
16.09.2026	1.6326	+0.3285
15.09.2026	1.3041	-0.0289
14.09.2026	1.333	-0.0288
13.09.2026	1.3618	-0.0209
12.09.2026	1.3827	+0.0384
11.09.2026	1.3443	-0.07
10.09.2026	1.4143	-0.0927
09.09.2026	1.507	+0.0055
08.09.2026	1.5015	+0.0239
07.09.2026	1.4776	-0.0804
06.09.2026	1.558	-0.1584
05.09.2026	1.7164	+0.2988
04.09.2026	1.4176	+0.0384
03.09.2026	1.3792	+0.0559
02.09.2026	1.3233	-0.0245
01.09.2026	1.3478	-0.0546
31.08.2026	1.4024	-0.1338
30.08.2026	1.5362	-0.0248
29.08.2026	1.561	-0.0069
28.08.2026	1.5679	-0.0154
27.08.2026	1.5833	+0.0904
26.08.2026	1.4929

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 0.81091

макс: 4.6555

за квартал:

4.2471

Таблица изменений курса derive : показать

Дата	Курс	+/-
23.09.2026	4.4307	+0.4773
22.09.2026	3.9534	+0.1963
21.09.2026	3.7571	+0.0757
20.09.2026	3.6814	-0.0491
19.09.2026	3.7305	+1.3345
18.09.2026	2.396	+0.1449
17.09.2026	2.2511	+0.6185
16.09.2026	1.6326	+0.3285
15.09.2026	1.3041	-0.0289
14.09.2026	1.333	-0.0288
13.09.2026	1.3618	-0.0209
12.09.2026	1.3827	+0.0384
11.09.2026	1.3443	-0.07
10.09.2026	1.4143	-0.0927
09.09.2026	1.507	+0.0055
08.09.2026	1.5015	+0.0239
07.09.2026	1.4776	-0.0804
06.09.2026	1.558	-0.1584
05.09.2026	1.7164	+0.2988
04.09.2026	1.4176	+0.0384
03.09.2026	1.3792	+0.0559
02.09.2026	1.3233	-0.0245
01.09.2026	1.3478	-0.0546
31.08.2026	1.4024	-0.1338
30.08.2026	1.5362	-0.0248
29.08.2026	1.561	-0.0069
28.08.2026	1.5679	-0.0154
27.08.2026	1.5833	+0.0904
26.08.2026	1.4929	+0.3768
23.08.2026	1.1161	+0.0558
22.08.2026	1.0603	-0.0049
21.08.2026	1.0652	+0.15516
20.08.2026	0.91004	+0.03808
19.08.2026	0.87196	-0.00668
18.08.2026	0.87864	-0.02719
17.08.2026	0.90583	-0.13367
16.08.2026	1.0395	+0.16598
15.08.2026	0.87352	-0.00531
14.08.2026	0.87883	-0.02491
13.08.2026	0.90374	-0.03848
12.08.2026	0.94222	+0.0045
11.08.2026	0.93772	+0.02845
10.08.2026	0.90927	-0.00807
09.08.2026	0.91734	-0.00141
08.08.2026	0.91875	+0.00334
07.08.2026	0.91541	-0.0217
06.08.2026	0.93711	-0.0139
05.08.2026	0.95101	+0.00767
04.08.2026	0.94334	+0.02693
03.08.2026	0.91641	-0.03642
02.08.2026	0.95283	-0.08547
01.08.2026	1.0383	-0.0159
31.07.2026	1.0542	+0.14946
30.07.2026	0.90474	-0.05628
29.07.2026	0.96102	-0.04528
28.07.2026	1.0063	-0.0621
27.07.2026	1.0684	-0.0265
26.07.2026	1.0949	+0.0004
25.07.2026	1.0945	-0.0171
24.07.2026	1.1116	-0.0389
23.07.2026	1.1505	+0.0067
22.07.2026	1.1438	-0.0274
21.07.2026	1.1712	-0.012
20.07.2026	1.1832	+0.0009
19.07.2026	1.1823	-0.0101
18.07.2026	1.1924	-0.0565
17.07.2026	1.2489	-0.0727
16.07.2026	1.3216	-0.0739
15.07.2026	1.3955	-0.0645
14.07.2026	1.46	+0.3027
13.07.2026	1.1573	-0.0436
12.07.2026	1.2009	+0.0369
11.07.2026	1.164	+0.0379
10.07.2026	1.1261	+0.0457
09.07.2026	1.0804	+0.0095
08.07.2026	1.0709	-0.0187
07.07.2026	1.0896	-0.0136
06.07.2026	1.1032	+0.0288
05.07.2026	1.0744	+0.005
04.07.2026	1.0694	-0.011
03.07.2026	1.0804	-0.005
02.07.2026	1.0854	-0.0279
01.07.2026	1.1133	+0.0653
30.06.2026	1.048	+0.0078
29.06.2026	1.0402	+0.05898
28.06.2026	0.98122	+0.118
27.06.2026	0.86322	+0.05231
26.06.2026	0.81091

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот