Курсы криптовалют к Derive

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Derive

Курс Derive (DRV) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость Derive (DRV) на текущий момент составляет 2.8752 NOK, а общий объем торгов за 24 часа – 156 304 890 NOK. Рыночная капитализация составляет 2 120 537 086 NOK. За последние 24 часа курс Derive относительно норвежской кроны снизился на -4.51%. Изменение за неделю составило +2.82%.


	=
Калькулятор DRV - NOK / Обратный расчет: курс норвежской кроны к Derive

Покупать DRV?Продавать DRV?

33%

67%

Графики

Динамика изменения курса derive относительно норвежской кроны, за 1 DRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7527

макс: 3.013

за сутки:

2.8752

Таблица изменений курса derive : показать

Дата	Курс	+/-
09.11 21:03	2.8752	-0.0025
09.11 21:00	2.8777	+0.0024
09.11 20:50	2.8753	-0.0139
09.11 20:40	2.8892	-0.0137
09.11 20:30	2.9029	+0.0011
09.11 20:20	2.9018	+0.0016
09.11 20:10	2.9002	-0.0027
09.11 20:00	2.9029	-0.0017
09.11 19:50	2.9046	-0.0014
09.11 19:40	2.906	-0.0049
09.11 19:30	2.9109	-0.002
09.11 19:20	2.9129	-0.0003
09.11 19:10	2.9132	+0.0001
09.11 19:03	2.9131	+0.0026
09.11 19:00	2.9105	+0.0059
09.11 18:50	2.9046	+0.0007
09.11 18:40	2.9039	+0.0345
09.11 18:30	2.8694	+0.0046
09.11 18:20	2.8648	-0.0007
09.11 18:10	2.8655	+0.0093
09.11 18:00	2.8562	+0.0123
09.11 17:50	2.8439	+0.0124
09.11 17:40	2.8315	+0.0041
09.11 17:30	2.8274	+0.0012
09.11 17:20	2.8262	+0.0047
09.11 17:10	2.8215	+0.0085
09.11 17:03	2.813	+0.0003
09.11 17:00	2.8127	-0.0005
09.11 16:50	2.8132	-0.0002
09.11 16:40	2.8134	+0.004
09.11 16:30	2.8094	+0.0002
09.11 16:20	2.8092	+0.0028
09.11 16:10	2.8064	-0.0031
09.11 16:00	2.8095	+0.0013
09.11 15:50	2.8082	-0.0065
09.11 15:40	2.8147	+0.0031
09.11 15:30	2.8116	+0.0073
09.11 15:20	2.8043	+0.0039
09.11 15:10	2.8004	-0.002
09.11 15:03	2.8024	+0.0013
09.11 15:00	2.8011	+0.0035
09.11 14:50	2.7976	-0.0002
09.11 14:40	2.7978	+0.0002
09.11 14:30	2.7976	+0.0327
09.11 14:20	2.7649	+0.0065
09.11 14:10	2.7584	+0.003
09.11 14:00	2.7554	+0.0027
09.11 13:50	2.7527	-0.0052
09.11 13:40	2.7579	+0.0004
09.11 13:30	2.7575	-0.0046
09.11 13:20	2.7621	-0.0042
09.11 13:10	2.7663	-0.003
09.11 13:03	2.7693	-0.0002
09.11 13:00	2.7695	-0.0163
09.11 12:50	2.7858	-0.0013
09.11 12:40	2.7871	-0.0048
09.11 12:30	2.7919	-0.0007
09.11 12:20	2.7926	-0.005
09.11 12:10	2.7976	+0.0059
09.11 12:00	2.7917	-0.001
09.11 11:50	2.7927	+0.0069
09.11 11:40	2.7858	-0.0021
09.11 11:30	2.7879	+0.0013
09.11 11:20	2.7866	+0.0029
09.11 11:10	2.7837	-0.0054
09.11 11:03	2.7891	-
09.11 11:00	2.7891	+0.0028
09.11 10:50	2.7863	+0.0037
09.11 10:40	2.7826	-0.0067
09.11 10:30	2.7893	-0.0018
09.11 10:20	2.7911	-0.0072
09.11 10:10	2.7983	-0.0109
09.11 10:00	2.8092	-0.0055
09.11 09:50	2.8147	-0.0006
09.11 09:40	2.8153	-0.0092
09.11 09:30	2.8245	-0.0055
09.11 09:20	2.83	-0.0064
09.11 09:10	2.8364	-0.0025
09.11 09:03	2.8389	-0.002
09.11 09:00	2.8409	-0.0053
09.11 08:50	2.8462	-0.0004
09.11 08:40	2.8466	+0.0021
09.11 08:30	2.8445	-0.0001
09.11 08:20	2.8446	-0.0013
09.11 08:10	2.8459	-0.0011
09.11 08:00	2.847	-0.0027
09.11 07:50	2.8497	-0.0312
09.11 07:40	2.8809	+0.0043
09.11 07:30	2.8766	-0.0029
09.11 07:20	2.8795	+0.0004
09.11 07:10	2.8791	-0.0039
09.11 07:03	2.883	-0.0094
09.11 07:00	2.8924	-0.0259
09.11 06:50	2.9183	+0.0035
09.11 06:40	2.9148	+0.0014
09.11 06:30	2.9134	-0.0061
09.11 06:20	2.9195	-0.0173
09.11 06:10	2.9368	+0.0004
09.11 06:00	2.9364	-0.0061
09.11 05:50	2.9425	+0.0056
09.11 05:40	2.9369	-0.0003
09.11 05:30	2.9372	-0.0005
09.11 05:20	2.9377	+0.0025
09.11 05:10	2.9352	-0.0039
09.11 05:03	2.9391	+0.0014
09.11 05:00	2.9377	+0.0014
09.11 04:50	2.9363	+0.0037
09.11 04:40	2.9326	-0.004
09.11 04:30	2.9366	-0.0169
09.11 04:20	2.9535	-0.0007
09.11 04:10	2.9542	+0.0013
09.11 04:00	2.9529	+0.0009
09.11 03:50	2.952	-0.0045
09.11 03:40	2.9565	-0.0565
09.11 03:30	3.013	+0.0183
09.11 03:20	2.9947	+0.0299
09.11 03:10	2.9648	+0.0095
09.11 03:03	2.9553	+0.0279
09.11 03:00	2.9274	-0.0043
09.11 02:50	2.9317	+0.0078
09.11 02:40	2.9239	-0.0082
09.11 02:30	2.9321	+0.0102
09.11 02:20	2.9219	+0.0154
09.11 02:10	2.9065	+0.0062
09.11 02:00	2.9003	-0.0037
09.11 01:50	2.904	-0.0025
09.11 01:40	2.9065	-0.0034
09.11 01:30	2.9099	+0.0141
09.11 01:20	2.8958	-0.0127
09.11 01:10	2.9085	-0.038
09.11 01:03	2.9465	-0.0346
09.11 01:00	2.9811	-0.0246
09.11 00:50	3.0057	-0.0002
09.11 00:40	3.0059	+0.0008
09.11 00:30	3.0051	-0.0026
09.11 00:20	3.0077	-0.0005
09.11 00:10	3.0082	+0.004
09.11 00:00	3.0042	+0.0007
08.11 23:50	3.0035	-0.0005
08.11 23:40	3.004	-0.0035
08.11 23:30	3.0075	-0.0008
08.11 23:20	3.0083	-0.0012
08.11 23:10	3.0095	+0.0034
08.11 23:03	3.0061	-0.0007
08.11 23:00	3.0068	-0.0007
08.11 22:50	3.0075	-0.0009
08.11 22:40	3.0084	-
08.11 22:30	3.0084	-0.0004
08.11 22:20	3.0088	-0.0011
08.11 22:10	3.0099	-0.001
08.11 22:00	3.0109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7527

макс: 3.5243

за неделю:

2.8752

Таблица изменений курса derive : показать

Дата	Курс	+/-
09.11 21:03	2.8752	+0.0024
09.11 20:50	2.8753	-0.0017
09.11 19:50	2.9046	+0.0059
09.11 18:50	2.9046	+0.0123
09.11 17:50	2.8439	-0.0005
09.11 16:50	2.8132	+0.0013
09.11 15:50	2.8082	+0.0035
09.11 14:50	2.7976	+0.0027
09.11 13:50	2.7527	-0.0163
09.11 12:50	2.7858	-0.001
09.11 11:50	2.7927	+0.0028
09.11 10:50	2.7863	-0.0055
09.11 09:50	2.8147	-0.0053
09.11 08:50	2.8462	-0.0027
09.11 07:50	2.8497	-0.0259
09.11 06:50	2.9183	-0.0061
09.11 05:50	2.9425	+0.0014
09.11 04:50	2.9363	+0.0009
09.11 03:50	2.952	-0.0043
09.11 02:50	2.9317	-0.0037
09.11 01:50	2.904	-0.0246
09.11 00:50	3.0057	+0.0007
08.11 23:50	3.0035	-0.0007
08.11 22:50	3.0075	-0.0013
08.11 21:50	3.0122	-0.0015
08.11 20:50	3.0217	-0.0064
08.11 19:50	3.0234	+0.0002
08.11 18:50	3.0315	-0.0011
08.11 17:50	3.0418	-0.0054
08.11 16:50	3.0517	-0.0004
08.11 15:50	3.0516	-0.001
08.11 14:50	3.0596	+0.0049
08.11 13:50	3.0794	+0.0057
08.11 12:50	3.0452	+0.0013
08.11 11:50	3.0411	+0.002
08.11 10:50	3.0269	-0.0012
08.11 09:50	3.0385	-0.0027
08.11 08:50	3.0168	-0.0018
08.11 07:50	3.0229	-0.0004
08.11 06:50	3.0257	-0.0013
08.11 05:50	3.0266	-0.0032
08.11 04:50	3.029	+0.0356
08.11 03:50	3.0118	+0.0007
08.11 02:50	2.9353	+0.0003
08.11 01:50	2.9348	-0.0016
08.11 00:50	2.9285	-0.0024
07.11 23:50	2.9385	-
07.11 22:50	2.939	-0.0013
07.11 21:50	2.9419	-
07.11 20:50	2.9359	-0.0056
07.11 19:50	2.9445	+0.002
07.11 18:50	2.979	-0.0015
07.11 17:50	2.9861	-0.0002
07.11 16:50	2.9933	-0.0004
07.11 15:50	3.0155	-0.0029
07.11 14:50	3.0381	-0.0014
07.11 13:50	3.0382	+0.0001
07.11 12:50	3.0407	-0.0017
07.11 11:50	3.0401	-0.002
07.11 10:50	3.0488	-
07.11 09:50	3.0614	+0.0011
07.11 08:50	3.0501	+0.0024
07.11 07:50	3.0475	-0.0022
07.11 06:50	3.0571	-0.0042
07.11 05:50	3.0829	-0.0009
07.11 04:50	3.1222	+0.0206
07.11 03:50	3.0319	+0.0036
07.11 02:50	3.0435	-0.0032
07.11 01:50	3.0467	+0.0022
07.11 00:50	3.0365	+0.0002
06.11 23:50	3.0388	-0.0013
06.11 22:50	3.0455	+0.0007
06.11 21:50	3.0402	+0.0031
06.11 20:50	3.0334	+0.0049
06.11 19:50	3.0304	+0.0128
06.11 18:50	2.995	+0.0013
06.11 17:50	3.044	+0.0091
06.11 16:50	3.0313	-0.0002
06.11 15:50	3.0329	+0.0234
06.11 14:50	3.0031	-0.0066
06.11 13:50	2.993	+0.0088
06.11 12:50	2.9822	-0.0034
06.11 11:50	2.9554	+0.0145
06.11 10:50	2.9487	+0.0066
06.11 09:50	2.9718	-0.0042
06.11 08:50	2.9884	+0.0151
06.11 07:50	3.0018	+0.0015
06.11 06:50	2.9641	-0.0029
06.11 05:50	2.9754	+0.0033
06.11 04:50	2.9805	+0.0015
06.11 03:50	2.958	+0.0065
06.11 02:50	2.9009	-0.0142
06.11 01:50	2.9036	+0.0001
06.11 00:50	2.9717	+0.0046
05.11 23:50	2.9798	+0.0006
05.11 22:50	2.9961	+0.0088
05.11 21:50	2.9496	-0.0035
05.11 20:50	2.9859	-0.0101
05.11 19:50	3.0819	-0.0475
05.11 18:50	3.1592	-0.0162
05.11 17:50	3.3236	-0.0019
05.11 16:50	3.3681	-0.001
05.11 15:50	3.377	-0.0006
05.11 14:50	3.4047	+0.0057
05.11 13:50	3.4102	+0.0223
05.11 12:50	3.4262	-0.0037
05.11 11:50	3.4854	+0.0213
05.11 10:50	3.4373	-0.0052
05.11 09:30	3.4125	-0.0064
05.11 08:50	3.4157	-0.0038
05.11 07:50	3.4858	+0.001
05.11 06:50	3.5243	+0.0112
05.11 05:50	3.4848	+0.003
05.11 04:50	3.4304	-0.0197
05.11 03:50	3.4881	+0.1509
05.11 02:50	3.216	+0.0106
05.11 01:50	3.2056	+0.0006
05.11 00:50	3.1997	-0.0059
04.11 23:50	3.2087	-0.0028
04.11 22:50	3.2163	-
04.11 21:50	3.238	+0.0021
04.11 20:50	3.2444	+0.0191
04.11 19:50	3.2322	+0.0042
04.11 18:50	3.227	+0.0122
04.11 17:50	3.1673	+0.028
04.11 16:50	3.1132	-0.0014
04.11 15:50	3.1104	+0.0018
04.11 14:50	3.0994	+0.0108
04.11 13:50	3.0559	-0.0005
04.11 12:50	3.0414	-0.0072
04.11 11:50	3.0233	+0.0103
04.11 10:50	3.0086	+0.005
04.11 09:50	2.9957	+0.0147
04.11 08:50	2.9812	+0.017
04.11 07:50	2.9518	+0.0086
04.11 06:50	2.9183	+0.0022
04.11 05:50	2.8987	+0.002
04.11 04:50	2.8971	+0.0048
04.11 03:50	2.9117	+0.0016
04.11 02:50	2.988	+0.0048
04.11 01:50	2.9625	+0.0117
04.11 00:50	2.9229	-0.0019
03.11 23:50	2.8991	+0.004
03.11 22:50	2.877	+0.0008
03.11 21:50	2.8679	+0.0046
03.11 20:50	2.8301	-0.0035
03.11 19:50	2.8291	+0.0011
03.11 18:50	2.8329	+0.0081
03.11 17:50	2.8195	+0.0074
03.11 16:50	2.8048	+0.0092
03.11 15:50	2.7913	-0.0061
03.11 14:50	2.7901	+0.005
03.11 13:50	2.7827	-0.0033
03.11 12:50	2.7879	-0.0069
03.11 11:50	2.7912	-0.0087
03.11 10:50	2.7994	-0.0038
03.11 09:50	2.8085	-0.0016
03.11 08:50	2.8158	+0.0065
03.11 07:50	2.814	-0.0021
03.11 06:50	2.8	+0.0011
03.11 05:50	2.8001	+0.0006
03.11 04:50	2.7996	-0.0055
03.11 03:50	2.8061	-0.0035
03.11 02:50	2.8056	+0.0046
03.11 01:50	2.8011	+0.0016
03.11 00:50	2.7995	-0.0005
02.11 23:50	2.8021	+0.0005
02.11 22:50	2.7963

* на графике представлен средесуточный курс derive в течение последних 30 дней.

мин: 2.7527

макс: 5.2171

за месяц:

2.8752

Таблица изменений курса derive : показать

Дата	Курс	+/-
08.11.2026	3.02	+0.0128
07.11.2026	3.0072	-0.0177
06.11.2026	3.0249	-0.2593
05.11.2026	3.2842	+0.1964
04.11.2026	3.0878	+0.2551
03.11.2026	2.8327	-0.085
02.11.2026	2.9177	-0.0471
01.11.2026	2.9648	-0.0126
31.10.2026	2.9774	-0.0451
30.10.2026	3.0225	-0.3465
29.10.2026	3.369	-0.1155
28.10.2026	3.4845	+0.1623
27.10.2026	3.3222	+0.0393
26.10.2026	3.2829	-0.0782
25.10.2026	3.3611	-0.1344
24.10.2026	3.4955	-0.0791
23.10.2026	3.5746	-0.0481
22.10.2026	3.6227	-0.0976
21.10.2026	3.7203	+0.0485
20.10.2026	3.6718	-0.0081
19.10.2026	3.6799	+0.0475
18.10.2026	3.6324	-0.1948
17.10.2026	3.8272	-0.0045
16.10.2026	3.8317	+0.1178
15.10.2026	3.7139	-0.3788
14.10.2026	4.0927	-0.0198
13.10.2026	4.1125	-0.2884
12.10.2026	4.4009	-0.4245
11.10.2026	4.8254	-0.3917
10.10.2026	5.2171	+0.5698
09.10.2026	4.6473

* на графике представлен средесуточный курс derive в течение последних 3 месяцев.

мин: 0.87196

макс: 5.2171

за квартал:

2.8752

Таблица изменений курса derive : показать

Дата	Курс	+/-
08.11.2026	3.02	+0.0128
07.11.2026	3.0072	-0.0177
06.11.2026	3.0249	-0.2593
05.11.2026	3.2842	+0.1964
04.11.2026	3.0878	+0.2551
03.11.2026	2.8327	-0.085
02.11.2026	2.9177	-0.0471
01.11.2026	2.9648	-0.0126
31.10.2026	2.9774	-0.0451
30.10.2026	3.0225	-0.3465
29.10.2026	3.369	-0.1155
28.10.2026	3.4845	+0.1623
27.10.2026	3.3222	+0.0393
26.10.2026	3.2829	-0.0782
25.10.2026	3.3611	-0.1344
24.10.2026	3.4955	-0.0791
23.10.2026	3.5746	-0.0481
22.10.2026	3.6227	-0.0976
21.10.2026	3.7203	+0.0485
20.10.2026	3.6718	-0.0081
19.10.2026	3.6799	+0.0475
18.10.2026	3.6324	-0.1948
17.10.2026	3.8272	-0.0045
16.10.2026	3.8317	+0.1178
15.10.2026	3.7139	-0.3788
14.10.2026	4.0927	-0.0198
13.10.2026	4.1125	-0.2884
12.10.2026	4.4009	-0.4245
11.10.2026	4.8254	-0.3917
10.10.2026	5.2171	+0.5698
09.10.2026	4.6473	+0.9185
08.10.2026	3.7288	+0.0933
07.10.2026	3.6355	-0.2859
06.10.2026	3.9214	+0.0402
05.10.2026	3.8812	-0.0759
04.10.2026	3.9571	+0.2806
03.10.2026	3.6765	-0.2122
02.10.2026	3.8887	+0.0413
01.10.2026	3.8474	+0.2001
30.09.2026	3.6473	-0.015
29.09.2026	3.6623	-0.0576
28.09.2026	3.7199	-0.273
27.09.2026	3.9929	-0.1497
25.09.2026	4.1426	-0.1241
24.09.2026	4.2667	-0.164
23.09.2026	4.4307	+0.4773
22.09.2026	3.9534	+0.1963
21.09.2026	3.7571	+0.0757
20.09.2026	3.6814	-0.0491
19.09.2026	3.7305	+1.3345
18.09.2026	2.396	+0.1449
17.09.2026	2.2511	+0.6185
16.09.2026	1.6326	+0.3285
15.09.2026	1.3041	-0.0289
14.09.2026	1.333	-0.0288
13.09.2026	1.3618	-0.0209
12.09.2026	1.3827	+0.0384
11.09.2026	1.3443	-0.07
10.09.2026	1.4143	-0.0927
09.09.2026	1.507	+0.0055
08.09.2026	1.5015	+0.0239
07.09.2026	1.4776	-0.0804
06.09.2026	1.558	-0.1584
05.09.2026	1.7164	+0.2988
04.09.2026	1.4176	+0.0384
03.09.2026	1.3792	+0.0559
02.09.2026	1.3233	-0.0245
01.09.2026	1.3478	-0.0546
31.08.2026	1.4024	-0.1338
30.08.2026	1.5362	-0.0248
29.08.2026	1.561	-0.0069
28.08.2026	1.5679	-0.0154
27.08.2026	1.5833	+0.0904
26.08.2026	1.4929	+0.3768
23.08.2026	1.1161	+0.0558
22.08.2026	1.0603	-0.0049
21.08.2026	1.0652	+0.15516
20.08.2026	0.91004	+0.03808
19.08.2026	0.87196	-0.00668
18.08.2026	0.87864	-0.02719
17.08.2026	0.90583	-0.13367
16.08.2026	1.0395	+0.16598
15.08.2026	0.87352	-0.00531
14.08.2026	0.87883	-0.02491
13.08.2026	0.90374	-0.03848
12.08.2026	0.94222	+0.0045
11.08.2026	0.93772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот