Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Норвежская крона » Derive

    Курс Derive (DRV) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 18:20:01
    Стоимость Derive (DRV) на текущий момент составляет 1.1002 NOK, а общий объем торгов за 24 часа – 235 305 330 NOK. Рыночная капитализация составляет 811 405 940 NOK. За последние 24 часа курс Derive относительно норвежской кроны вырос на +22.46%. Изменение за неделю составило -0.37%.

    =
    Калькулятор DRV - NOK / Обратный расчет: курс норвежской кроны к Derive
    Покупать DRV?Продавать DRV?
    67%33%

    Графики

    Динамика изменения курса derive относительно норвежской кроны, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89191
      макс: 1.1271
      за сутки:
      1.1002  

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      31.07 18:201.1002+0.0028
      31.07 18:101.0974+0.0228
      31.07 18:001.0746-0.0259
      31.07 17:501.1005+0.0471
      31.07 17:401.0534+0.0004
      31.07 17:301.053+0.0042
      31.07 17:201.0488-0.0028
      31.07 17:101.0516-0.0006
      31.07 17:031.0522-0.0044
      31.07 17:001.0566-0.0063
      31.07 16:501.0629-0.0059
      31.07 16:401.0688-0.0046
      31.07 16:301.0734-0.0117
      31.07 16:201.0851-0.0042
      31.07 16:101.0893+0.0113
      31.07 16:001.078+0.007
      31.07 15:501.071-0.005
      31.07 15:401.076+0.0076
      31.07 15:301.0684+0.0091
      31.07 15:281.0593-
      31.07 15:281.0593-0.0678
      31.07 15:101.1271+0.0659
      31.07 15:041.0612-0.0073
      31.07 15:001.0685+0.0353
      31.07 14:501.0332+0.0045
      31.07 14:401.0287-0.0044
      31.07 14:301.0331+0.0017
      31.07 14:201.0314-0.0054
      31.07 14:101.0368-0.018
      31.07 14:001.0548-0.0154
      31.07 13:501.0702-0.0536
      31.07 13:401.1238+0.0685
      31.07 13:301.0553+0.0078
      31.07 13:201.0475-0.0042
      31.07 13:101.0517-0.0006
      31.07 13:031.0523+0.0016
      31.07 13:001.0507+0.0148
      31.07 12:501.0359+0.0037
      31.07 12:401.0322-0.0005
      31.07 12:301.0327+0.0079
      31.07 12:201.0248-0.0028
      31.07 12:101.0276-0.0153
      31.07 12:001.0429+0.009
      31.07 11:501.0339+0.0043
      31.07 11:401.0296-0.0098
      31.07 11:301.0394+0.0038
      31.07 11:201.0356+0.0043
      31.07 11:101.0313-0.0269
      31.07 11:031.0582+0.0086
      31.07 11:001.0496-0.0084
      31.07 10:501.058-0.0076
      31.07 10:401.0656-0.004
      31.07 10:301.0696-0.0068
      31.07 10:201.0764-0.0228
      31.07 10:101.0992+0.0182
      31.07 10:001.081+0.0061
      31.07 09:501.0749-0.001
      31.07 09:401.0759+0.0076
      31.07 09:301.0683-0.0072
      31.07 09:201.0755+0.006
      31.07 09:101.0695-0.0078
      31.07 09:031.0773-0.0036
      31.07 09:001.0809-0.0029
      31.07 08:501.0838-0.0045
      31.07 08:401.0883+0.0069
      31.07 08:301.0814-0.0107
      31.07 08:201.0921-0.0021
      31.07 08:101.0942+0.007
      31.07 08:001.0872+0.0225
      31.07 07:501.0647+0.0032
      31.07 07:401.0615-0.0122
      31.07 07:301.0737+0.0011
      31.07 07:201.0726-0.0006
      31.07 07:101.0732-0.0028
      31.07 07:031.076+0.0171
      31.07 07:001.0589+0.006
      31.07 06:501.0529+0.0042
      31.07 06:401.0487-0.0016
      31.07 06:301.0503-0.0207
      31.07 06:201.071-0.0094
      31.07 06:101.0804-0.034
      31.07 06:001.1144+0.0397
      31.07 05:501.0747+0.0228
      31.07 05:401.0519+0.0443
      31.07 05:301.0076-0.0059
      31.07 05:201.0135+0.04948
      31.07 05:100.96402+0.04051
      31.07 05:030.92351+0.01337
      31.07 05:000.91014+0.00282
      31.07 04:500.90732+5.0E-5
      31.07 04:450.90727+0.00669
      31.07 04:300.90058-0.00035
      31.07 04:200.90093+0.00277
      31.07 04:100.89816+0.00012
      31.07 04:000.89804+0.0025
      31.07 03:500.89554-0.00047
      31.07 03:400.89601-0.00087
      31.07 03:300.89688+0.00118
      31.07 03:200.8957-0.01177
      31.07 03:100.90747+0.00605
      31.07 03:030.90142+1.0E-5
      31.07 03:000.90141-0.00094
      31.07 02:500.90235+0.00538
      31.07 02:400.89697+0.00056
      31.07 02:300.89641-0.00055
      31.07 02:200.89696+0.00082
      31.07 02:100.89614+0.00036
      31.07 02:000.89578-0.00187
      31.07 01:500.89765+0.0001
      31.07 01:400.89755+0.00054
      31.07 01:300.89701+0.00105
      31.07 01:200.89596+3.0E-5
      31.07 01:100.89593-5.0E-5
      31.07 01:030.89598-3.0E-5
      31.07 01:000.89601+0.00152
      31.07 00:500.89449-
      31.07 00:400.89449+5.0E-5
      31.07 00:300.89444-
      31.07 00:200.89444+6.0E-5
      31.07 00:100.89438-8.0E-5
      31.07 00:000.89446+0.00015
      30.07 23:500.89431-0.00012
      30.07 23:400.89443-2.0E-5
      30.07 23:300.89445+0.00254
      30.07 23:200.89191-0.00357
      30.07 23:100.89548-0.00243
      30.07 23:030.89791-5.0E-5
      30.07 23:000.89796-0.00237
      30.07 22:500.90033+0.00126
      30.07 22:400.89907-0.00186
      30.07 22:300.90093+0.00098
      30.07 22:200.89995+0.00029
      30.07 22:100.89966+0.00079
      30.07 22:000.89887-0.00067
      30.07 21:500.89954-0.00085
      30.07 21:400.90039-0.00047
      30.07 21:300.90086-0.00021
      30.07 21:200.90107-0.00018
      30.07 21:100.90125-1.0E-5
      30.07 21:030.90126-0.00014
      30.07 21:000.9014+0.00076
      30.07 20:500.90064-0.00129
      30.07 20:400.90193+0.00031
      30.07 20:300.90162+0.0004
      30.07 20:200.90122+0.00209
      30.07 20:100.89913+0.00152
      30.07 20:000.89761-0.0021
      30.07 19:500.89971-0.00322
      30.07 19:400.90293+0.00189
      30.07 19:300.90104+0.00124
      30.07 19:200.8998+0.00082
      30.07 19:100.89898-
      30.07 19:030.89898+0.00058
      30.07 19:000.8984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89191
      макс: 1.1271
      за неделю:
      1.1002  

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      31.07 18:201.1002-0.0259
      31.07 17:501.1005-0.0063
      31.07 16:501.0629+0.007
      31.07 15:501.071+0.0353
      31.07 14:501.0332-0.0154
      31.07 13:501.0702+0.0148
      31.07 12:501.0359+0.009
      31.07 11:501.0339-0.0084
      31.07 10:501.058+0.0061
      31.07 09:501.0749-0.0029
      31.07 08:501.0838+0.0225
      31.07 07:501.0647+0.006
      31.07 06:501.0529+0.0397
      31.07 05:501.0747+0.00282
      31.07 04:500.90732+0.0025
      31.07 03:500.89554-0.00094
      31.07 02:500.90235-0.00187
      31.07 01:500.89765+0.00152
      31.07 00:500.89449+0.00015
      30.07 23:500.89431-0.00237
      30.07 22:500.90033-0.00067
      30.07 21:500.89954+0.00076
      30.07 20:500.90064-0.0021
      30.07 19:500.89971+0.00192
      30.07 18:500.89648-0.00125
      30.07 17:500.89906+0.00122
      30.07 16:500.90659-0.00033
      30.07 15:500.9054-0.00041
      30.07 14:500.90658-0.001
      30.07 13:500.9092-0.00167
      30.07 12:500.90981+0.00216
      30.07 11:500.90865-0.00219
      30.07 10:500.90744-0.01855
      30.07 08:400.92711-0.00054
      30.07 07:500.928+0.00217
      30.07 06:500.92-0.00019
      30.07 05:500.92288+0.00519
      30.07 04:500.91746+0.00142
      30.07 03:500.92256-0.00164
      30.07 02:500.92551+0.00213
      30.07 01:500.9186-0.0029
      30.07 00:500.92166-0.00429
      29.07 23:500.93315-0.00013
      29.07 22:500.94638-0.00504
      29.07 21:500.9542+0.00341
      29.07 20:500.9609+0.0001
      29.07 19:500.96202+0.00167
      29.07 18:500.96356+0.00066
      29.07 17:500.95843-0.00146
      29.07 16:500.96037+0.00244
      29.07 15:500.96186-0.00034
      29.07 14:500.96695-0.00102
      29.07 13:500.97128-0.00032
      29.07 12:500.96204+0.00086
      29.07 11:500.96796-0.00358
      29.07 10:500.96961+0.00358
      29.07 09:500.972-0.00013
      29.07 08:500.96791-0.00487
      29.07 07:500.9748-0.01364
      29.07 06:500.98702-0.00269
      29.07 05:501.0002-0.0023
      29.07 04:501.0048-0.0012
      29.07 03:501.0062+0.00128
      29.07 02:500.99716-0.00198
      29.07 01:501.0013-0.0007
      29.07 00:501.0045+0.0004
      28.07 23:501.0035-0.0009
      28.07 22:501.0052+0.0002
      28.07 21:501.0059+0.0002
      28.07 20:501.0062+0.0008
      28.07 19:501.0084+0.0008
      28.07 18:501.0031+0.00257
      28.07 17:500.99487-0.00143
      28.07 16:500.99587+0.0016
      28.07 15:501.0042-0.0005
      28.07 14:501.0056-
      28.07 13:501.0075-0.0003
      28.07 12:501.0087+0.0001
      28.07 11:501.0084+0.0004
      28.07 10:501.0066-0.0006
      28.07 09:501.0061+0.0024
      28.07 08:501.0069+0.0011
      28.07 07:501.0135+0.0006
      28.07 06:501.013-0.0003
      28.07 05:501.0138-0.0013
      28.07 04:501.0151-0.0005
      28.07 03:501.0194-0.0009
      28.07 02:501.022-0.0008
      28.07 01:501.0339+0.0015
      28.07 00:501.0397-0.0057
      27.07 23:501.0523-
      27.07 22:501.0479+0.0009
      27.07 21:501.0472-0.0007
      27.07 20:501.0532-0.0023
      27.07 19:501.0556-0.0013
      27.07 18:501.0562-0.0024
      27.07 17:501.0577+0.0013
      27.07 16:501.0618+0.0004
      27.07 15:501.07+0.0031
      27.07 14:501.0629+0.0024
      27.07 13:501.0706+0.0048
      27.07 12:501.0618-0.0015
      27.07 11:501.0864+0.0041
      27.07 10:501.0856-0.0084
      27.07 09:501.0893-0.0032
      27.07 08:501.0936+0.0001
      27.07 07:501.0877+0.0031
      27.07 06:501.084+0.0002
      27.07 05:501.0858-0.0047
      27.07 04:501.0887-0.001
      27.07 03:501.0952-0.0007
      27.07 02:501.1012+0.0012
      27.07 01:501.0932-0.0003
      27.07 00:501.1001-0.0044
      26.07 23:501.1042+0.0026
      26.07 22:501.1006-0.0001
      26.07 21:501.1024-0.0001
      26.07 20:501.1024+0.0036
      26.07 19:501.096+0.0014
      26.07 18:501.0931+0.0008
      26.07 17:501.0896-0.0003
      26.07 16:501.0897-0.0007
      26.07 15:501.0905-
      26.07 14:501.0944+0.0002
      26.07 13:501.0937-0.0007
      26.07 12:501.0906+0.0001
      26.07 11:501.0922+0.0001
      26.07 10:501.093+0.0006
      26.07 09:501.0929+0.0011
      26.07 08:501.0914-0.0002
      26.07 07:501.0966+0.0004
      26.07 06:501.091-0.0005
      26.07 05:501.091+0.0005
      26.07 04:501.0943+0.0001
      26.07 03:501.0952-0.0003
      26.07 02:501.0958+0.0006
      26.07 01:501.0959+0.0007
      26.07 00:501.0965-0.0007
      25.07 23:501.0958-0.0001
      25.07 22:501.0961-0.0006
      25.07 21:501.0952-0.0005
      25.07 20:501.0945+0.0014
      25.07 19:501.0939-0.0009
      25.07 18:501.094+0.0013
      25.07 17:501.0927-0.0006
      25.07 16:501.094-0.0002
      25.07 15:501.0933+0.0001
      25.07 14:501.0934+0.0006
      25.07 13:501.0925+0.0008
      25.07 12:501.0908-0.0007
      25.07 11:501.0928+0.0013
      25.07 10:501.093+0.0013
      25.07 09:501.0941-0.0006
      25.07 08:501.0945-0.0012
      25.07 07:501.096+0.0012
      25.07 06:501.0941-0.0014
      25.07 05:501.0923-0.0038
      25.07 04:501.1004-0.0017
      25.07 03:501.0989-0.0002
      25.07 02:501.1004-0.0039
      25.07 01:501.1044-0.0017
      25.07 00:501.1048-0.0001
      24.07 23:501.1039-0.0001
      24.07 22:501.1038-0.0021
      24.07 21:501.1058-0.0007
      24.07 20:501.1046+0.0013
      24.07 19:501.1043
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 0.89191
      макс: 1.46
      за месяц:
        1.1002
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      30.07.20260.90474-0.05628
      29.07.20260.96102-0.04528
      28.07.20261.0063-0.0621
      27.07.20261.0684-0.0265
      26.07.20261.0949+0.0004
      25.07.20261.0945-0.0171
      24.07.20261.1116-0.0389
      23.07.20261.1505+0.0067
      22.07.20261.1438-0.0274
      21.07.20261.1712-0.012
      20.07.20261.1832+0.0009
      19.07.20261.1823-0.0101
      18.07.20261.1924-0.0565
      17.07.20261.2489-0.0727
      16.07.20261.3216-0.0739
      15.07.20261.3955-0.0645
      14.07.20261.46+0.3027
      13.07.20261.1573-0.0436
      12.07.20261.2009+0.0369
      11.07.20261.164+0.0379
      10.07.20261.1261+0.0457
      09.07.20261.0804+0.0095
      08.07.20261.0709-0.0187
      07.07.20261.0896-0.0136
      06.07.20261.1032+0.0288
      05.07.20261.0744+0.005
      04.07.20261.0694-0.011
      03.07.20261.0804-0.005
      02.07.20261.0854-0.0279
      01.07.20261.1133+0.0653
      30.06.20261.048
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.71346
      макс: 1.46
      за квартал:
      1.1002  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      30.07.20260.90474-0.05628
      29.07.20260.96102-0.04528
      28.07.20261.0063-0.0621
      27.07.20261.0684-0.0265
      26.07.20261.0949+0.0004
      25.07.20261.0945-0.0171
      24.07.20261.1116-0.0389
      23.07.20261.1505+0.0067
      22.07.20261.1438-0.0274
      21.07.20261.1712-0.012
      20.07.20261.1832+0.0009
      19.07.20261.1823-0.0101
      18.07.20261.1924-0.0565
      17.07.20261.2489-0.0727
      16.07.20261.3216-0.0739
      15.07.20261.3955-0.0645
      14.07.20261.46+0.3027
      13.07.20261.1573-0.0436
      12.07.20261.2009+0.0369
      11.07.20261.164+0.0379
      10.07.20261.1261+0.0457
      09.07.20261.0804+0.0095
      08.07.20261.0709-0.0187
      07.07.20261.0896-0.0136
      06.07.20261.1032+0.0288
      05.07.20261.0744+0.005
      04.07.20261.0694-0.011
      03.07.20261.0804-0.005
      02.07.20261.0854-0.0279
      01.07.20261.1133+0.0653
      30.06.20261.048+0.0078
      29.06.20261.0402+0.05898
      28.06.20260.98122+0.118
      27.06.20260.86322+0.05231
      26.06.20260.81091-0.02325
      25.06.20260.83416-0.00085
      24.06.20260.83501-0.01499
      23.06.20260.85-0.03021
      22.06.20260.88021-0.04275
      21.06.20260.92296-0.01756
      20.06.20260.94052+0.02043
      19.06.20260.92009-0.00847
      18.06.20260.92856-0.01419
      17.06.20260.94275-0.02788
      16.06.20260.97063+0.00375
      15.06.20260.96688+0.01432
      14.06.20260.95256-0.01409
      13.06.20260.96665-0.01363
      12.06.20260.98028+0.00448
      11.06.20260.9758+0.03802
      10.06.20260.93778-0.09352
      09.06.20261.0313-0.0357
      08.06.20261.067+0.12853
      07.06.20260.93847+0.0937
      06.06.20260.84477-0.00184
      05.06.20260.84661-0.08936
      04.06.20260.93597+0.05448
      03.06.20260.88149-0.02075
      02.06.20260.90224+0.13034
      01.06.20260.7719+0.02846
      31.05.20260.74344+0.00056
      30.05.20260.74288-0.008
      29.05.20260.75088+0.03601
      28.05.20260.71487-0.05437
      27.05.20260.76924-0.04981
      26.05.20260.81905-0.02271
      25.05.20260.84176-0.00592
      24.05.20260.84768+0.10003
      23.05.20260.74765-0.03491
      22.05.20260.78256-0.07631
      21.05.20260.85887+0.01531
      20.05.20260.84356+0.11649
      19.05.20260.72707+0.01361
      18.05.20260.71346-0.01257
      17.05.20260.72603-0.01294
      16.05.20260.73897+0.00975
      15.05.20260.72922-0.01028
      14.05.20260.7395-0.01945
      13.05.20260.75895-0.02679
      12.05.20260.78574-0.01165
      11.05.20260.79739-0.01861
      10.05.20260.816+0.00104
      09.05.20260.81496-0.00796
      08.05.20260.82292-0.01932
      07.05.20260.84224-0.01261
      06.05.20260.85485+0.0061
      05.05.20260.84875+0.01639
      04.05.20260.83236+0.01375
      03.05.20260.81861-0.00203
      02.05.20260.82064

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.