Курсы криптовалют к Derive

Bitcoin 63056.38
Эфириум 1872.98
Tether USDt 0.99893
BNB 588.56
USDC 0.99981
XRP 1.0684
Solana 73.2655
TRON 0.32632
Hyperliquid 53.5256
Dogecoin 0.0699
UNUS SED LEO 9.7682
Decimal 0.73107
Zcash 460.74
Monero 355.01
Cardano 0.17071
Chainlink 8.1832
Stellar 0.17246
Dai 0.99979
Canton 0.11654
Bitcoin Cash 209.09

Все криптовалюты » Норвежская крона » Derive

Курс норвежской кроны (NOK) к Derive (DRV)

Обновлено: 31.07.2026 20:50:01


	=
Калькулятор NOK - DRV / Обратный расчет: курс Derive к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно derive, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88726

макс: 1.1212

за сутки:

0.92438

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 20:50	0.92438	-0.00915
31.07 20:40	0.93353	-0.00091
31.07 20:30	0.93444	+0.00581
31.07 20:20	0.92863	+0.00819
31.07 20:10	0.92044	+0.00028
31.07 20:00	0.92016	-0.00222
31.07 19:50	0.92238	+0.00169
31.07 19:40	0.92069	-0.00752
31.07 19:30	0.92821	-0.00011
31.07 19:20	0.92832	+0.00387
31.07 19:10	0.92445	+0.00465
31.07 19:03	0.9198	-0.00041
31.07 19:00	0.92021	-0.00091
31.07 18:50	0.92112	+0.01151
31.07 18:40	0.90961	+0.0057
31.07 18:30	0.90391	-0.00504
31.07 18:20	0.90895	-0.00229
31.07 18:10	0.91124	-0.01935
31.07 18:00	0.93059	+0.02188
31.07 17:50	0.90871	-0.04062
31.07 17:40	0.94933	-0.00033
31.07 17:30	0.94966	-0.00378
31.07 17:20	0.95344	+0.00252
31.07 17:10	0.95092	+0.00057
31.07 17:03	0.95035	+0.00391
31.07 17:00	0.94644	+0.00558
31.07 16:50	0.94086	+0.00522
31.07 16:40	0.93564	+0.00405
31.07 16:30	0.93159	+0.01001
31.07 16:20	0.92158	+0.00354
31.07 16:10	0.91804	-0.00964
31.07 16:00	0.92768	-0.00605
31.07 15:50	0.93373	+0.0044
31.07 15:40	0.92933	-0.00668
31.07 15:30	0.93601	-0.00803
31.07 15:28	0.94404	-
31.07 15:28	0.94404	+0.05678
31.07 15:10	0.88726	-0.05504
31.07 15:04	0.9423	+0.00639
31.07 15:00	0.93591	-0.03199
31.07 14:50	0.9679	-0.00421
31.07 14:40	0.97211	+0.00419
31.07 14:30	0.96792	-0.00159
31.07 14:20	0.96951	+0.00496
31.07 14:10	0.96455	+0.01647
31.07 14:00	0.94808	+0.01369
31.07 13:50	0.93439	+0.04455
31.07 13:40	0.88984	-0.05773
31.07 13:30	0.94757	-0.00704
31.07 13:20	0.95461	+0.00379
31.07 13:10	0.95082	+0.00049
31.07 13:03	0.95033	-0.00146
31.07 13:00	0.95179	-0.01354
31.07 12:50	0.96533	-0.00345
31.07 12:40	0.96878	+0.00045
31.07 12:30	0.96833	-0.00751
31.07 12:20	0.97584	+0.00267
31.07 12:10	0.97317	+0.01432
31.07 12:00	0.95885	-0.00838
31.07 11:50	0.96723	-0.00407
31.07 11:40	0.9713	+0.00916
31.07 11:30	0.96214	-0.00349
31.07 11:20	0.96563	-0.00403
31.07 11:10	0.96966	+0.02462
31.07 11:03	0.94504	-0.00771
31.07 11:00	0.95275	+0.00756
31.07 10:50	0.94519	+0.00679
31.07 10:40	0.9384	+0.00348
31.07 10:30	0.93492	+0.00592
31.07 10:20	0.929	+0.01925
31.07 10:10	0.90975	-0.0153
31.07 10:00	0.92505	-0.00523
31.07 09:50	0.93028	+0.00086
31.07 09:40	0.92942	-0.00669
31.07 09:30	0.93611	+0.00628
31.07 09:20	0.92983	-0.00523
31.07 09:10	0.93506	+0.00683
31.07 09:03	0.92823	+0.00307
31.07 09:00	0.92516	+0.00251
31.07 08:50	0.92265	+0.00378
31.07 08:40	0.91887	-0.00585
31.07 08:30	0.92472	+0.00909
31.07 08:20	0.91563	+0.00174
31.07 08:10	0.91389	-0.00594
31.07 08:00	0.91983	-0.01938
31.07 07:50	0.93921	-0.00284
31.07 07:40	0.94205	+0.01066
31.07 07:30	0.93139	-0.0009
31.07 07:20	0.93229	+0.0005
31.07 07:10	0.93179	+0.00246
31.07 07:03	0.92933	-0.01502
31.07 07:00	0.94435	-0.00537
31.07 06:50	0.94972	-0.00387
31.07 06:40	0.95359	+0.00145
31.07 06:30	0.95214	+0.01844
31.07 06:20	0.9337	+0.00813
31.07 06:10	0.92557	+0.02822
31.07 06:00	0.89735	-0.03313
31.07 05:50	0.93048	-0.02022
31.07 05:40	0.9507	-0.0418
31.07 05:30	0.9925	+0.00585
31.07 05:20	0.98665	-0.05065
31.07 05:10	1.0373	-0.0455
31.07 05:03	1.0828	-0.0159
31.07 05:00	1.0987	-0.0034
31.07 04:50	1.1021	-0.0001
31.07 04:45	1.1022	-0.0082
31.07 04:30	1.1104	+0.0004
31.07 04:20	1.11	-0.0034
31.07 04:10	1.1134	-0.0001
31.07 04:00	1.1135	-0.0031
31.07 03:50	1.1166	+0.0005
31.07 03:40	1.1161	+0.0011
31.07 03:30	1.115	-0.0014
31.07 03:20	1.1164	+0.0144
31.07 03:10	1.102	-0.0074
31.07 03:03	1.1094	-
31.07 03:00	1.1094	+0.0012
31.07 02:50	1.1082	-0.0067
31.07 02:40	1.1149	-0.0007
31.07 02:30	1.1156	+0.0007
31.07 02:20	1.1149	-0.001
31.07 02:10	1.1159	-0.0004
31.07 02:00	1.1163	+0.0023
31.07 01:50	1.114	-0.0001
31.07 01:40	1.1141	-0.0007
31.07 01:30	1.1148	-0.0013
31.07 01:20	1.1161	-0.0001
31.07 01:10	1.1162	+0.0001
31.07 01:03	1.1161	-
31.07 01:00	1.1161	-0.0019
31.07 00:50	1.118	-
31.07 00:40	1.118	-
31.07 00:30	1.118	-
31.07 00:20	1.118	-0.0001
31.07 00:10	1.1181	+0.0001
31.07 00:00	1.118	-0.0002
30.07 23:50	1.1182	+0.0002
30.07 23:40	1.118	-
30.07 23:30	1.118	-0.0032
30.07 23:20	1.1212	+0.0045
30.07 23:10	1.1167	+0.003
30.07 23:03	1.1137	+0.0001
30.07 23:00	1.1136	+0.0029
30.07 22:50	1.1107	-0.0016
30.07 22:40	1.1123	+0.0023
30.07 22:30	1.11	-0.0012
30.07 22:20	1.1112	-0.0003
30.07 22:10	1.1115	-0.001
30.07 22:00	1.1125	+0.0008
30.07 21:50	1.1117	+0.0011
30.07 21:40	1.1106	+0.0006
30.07 21:30	1.11	+0.0002
30.07 21:20	1.1098	+0.0002
30.07 21:10	1.1096	-
30.07 21:03	1.1096	+0.0002
30.07 21:00	1.1094

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88726

макс: 1.1212

за неделю:

0.92438

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 20:50	0.92438	-0.00222
31.07 19:50	0.92238	-0.00091
31.07 18:50	0.92112	+0.02188
31.07 17:50	0.90871	+0.00558
31.07 16:50	0.94086	-0.00605
31.07 15:50	0.93373	-0.03199
31.07 14:50	0.9679	+0.01369
31.07 13:50	0.93439	-0.01354
31.07 12:50	0.96533	-0.00838
31.07 11:50	0.96723	+0.00756
31.07 10:50	0.94519	-0.00523
31.07 09:50	0.93028	+0.00251
31.07 08:50	0.92265	-0.01938
31.07 07:50	0.93921	-0.00537
31.07 06:50	0.94972	-0.03313
31.07 05:50	0.93048	-0.0034
31.07 04:50	1.1021	-0.0031
31.07 03:50	1.1166	+0.0012
31.07 02:50	1.1082	+0.0023
31.07 01:50	1.114	-0.0019
31.07 00:50	1.118	-0.0002
30.07 23:50	1.1182	+0.0029
30.07 22:50	1.1107	+0.0008
30.07 21:50	1.1117	-0.0009
30.07 20:50	1.1103	+0.0026
30.07 19:50	1.1115	-0.0024
30.07 18:50	1.1155	+0.0015
30.07 17:50	1.1123	-0.0014
30.07 16:50	1.103	+0.0004
30.07 15:50	1.1045	+0.0005
30.07 14:50	1.103	+0.0012
30.07 13:50	1.0999	+0.0021
30.07 12:50	1.0991	-0.0026
30.07 11:50	1.1005	+0.0027
30.07 10:50	1.102	+0.022
30.07 08:40	1.0786	+0.0006
30.07 07:50	1.0776	-0.0026
30.07 06:50	1.087	+0.0002
30.07 05:50	1.0836	-0.0062
30.07 04:50	1.09	-0.0016
30.07 03:50	1.0839	+0.0019
30.07 02:50	1.0805	-0.0025
30.07 01:50	1.0886	+0.0034
30.07 00:50	1.085	+0.005
29.07 23:50	1.0716	+0.0001
29.07 22:50	1.0567	+0.0056
29.07 21:50	1.048	-0.0037
29.07 20:50	1.0407	-0.0001
29.07 19:50	1.0395	-0.0018
29.07 18:50	1.0378	-0.0007
29.07 17:50	1.0434	+0.0016
29.07 16:50	1.0413	-0.0027
29.07 15:50	1.0397	+0.0003
29.07 14:50	1.0342	+0.0011
29.07 13:50	1.0296	+0.0003
29.07 12:50	1.0395	-0.0009
29.07 11:50	1.0331	+0.0039
29.07 10:50	1.0313	-0.0038
29.07 09:50	1.0288	+0.0001
29.07 08:50	1.0332	+0.0052
29.07 07:50	1.0258	+0.0142
29.07 06:50	1.0131	+0.0027
29.07 05:50	0.9998	+0.00228
29.07 04:50	0.99522	+0.00118
29.07 03:50	0.99389	-0.0013
29.07 02:50	1.0029	+0.00203
29.07 01:50	0.99867	+0.00076
29.07 00:50	0.9955	-0.00041
28.07 23:50	0.99652	+0.00087
28.07 22:50	0.99488	-0.00019
28.07 21:50	0.99417	-0.00018
28.07 20:50	0.99386	-0.00078
28.07 19:50	0.9917	-0.00074
28.07 18:50	0.9969	-0.0026
28.07 17:50	1.0052	+0.0015
28.07 16:50	1.0041	-0.00153
28.07 15:50	0.9958	+0.00048
28.07 14:50	0.99448	-4.0E-5
28.07 13:50	0.99258	+0.00033
28.07 12:50	0.99136	-0.0001
28.07 11:50	0.99166	-0.00037
28.07 10:50	0.99343	+0.00052
28.07 09:50	0.99396	-0.00231
28.07 08:50	0.99313	-0.00107
28.07 07:50	0.98666	-0.00056
28.07 06:50	0.98714	+0.00029
28.07 05:50	0.98639	+0.00126
28.07 04:50	0.98508	+0.00053
28.07 03:50	0.98094	+0.00093
28.07 02:50	0.97844	+0.00072
28.07 01:50	0.96723	-0.00134
28.07 00:50	0.96182	+0.00522
27.07 23:50	0.95028	-1.0E-5
27.07 22:50	0.95427	-0.00084
27.07 21:50	0.95497	+0.0006
27.07 20:50	0.94948	+0.00208
27.07 19:50	0.94736	+0.00121
27.07 18:50	0.94675	+0.00221
27.07 17:50	0.94543	-0.00115
27.07 16:50	0.94177	-0.00033
27.07 15:50	0.93456	-0.00269
27.07 14:50	0.94078	-0.0021
27.07 13:50	0.9341	-0.00424
27.07 12:50	0.94177	+0.0013
27.07 11:50	0.92048	-0.00346
27.07 10:50	0.92116	+0.00708
27.07 09:50	0.91805	+0.00265
27.07 08:50	0.91442	-7.0E-5
27.07 07:50	0.91934	-0.00264
27.07 06:50	0.92251	-0.00022
27.07 05:50	0.921	+0.00402
27.07 04:50	0.91849	+0.0009
27.07 03:50	0.91305	+0.00065
27.07 02:50	0.90807	-0.001
27.07 01:50	0.91471	+0.00026
27.07 00:50	0.90897	+0.00362
26.07 23:50	0.90567	-0.00214
26.07 22:50	0.90856	+2.0E-5
26.07 21:50	0.90714	+3.0E-5
26.07 20:50	0.90714	-0.00294
26.07 19:50	0.91238	-0.0011
26.07 18:50	0.9148	-0.00064
26.07 17:50	0.91775	+0.00026
26.07 16:50	0.91772	+0.0006
26.07 15:50	0.91703	-1.0E-5
26.07 14:50	0.91372	-0.00019
26.07 13:50	0.91433	+0.00059
26.07 12:50	0.91693	-0.0001
26.07 11:50	0.9156	-2.0E-5
26.07 10:50	0.91488	-0.0005
26.07 09:50	0.915	-0.00094
26.07 08:50	0.91629	+0.0001
26.07 07:50	0.91194	-0.00037
26.07 06:50	0.91661	+0.00044
26.07 05:50	0.91658	-0.00039
26.07 04:50	0.91383	-0.00016
26.07 03:50	0.91311	+0.0003
26.07 02:50	0.91256	-0.00048
26.07 01:50	0.91251	-0.00055
26.07 00:50	0.91198	+0.00056
25.07 23:50	0.91256	+7.0E-5
25.07 22:50	0.91236	+0.00053
25.07 21:50	0.91304	+0.00041
25.07 20:50	0.91368	-0.00115
25.07 19:50	0.91413	+0.00079
25.07 18:50	0.91406	-0.00108
25.07 17:50	0.91516	+0.00051
25.07 16:50	0.91404	+0.00016
25.07 15:50	0.91469	-0.00012
25.07 14:50	0.91461	-0.00057
25.07 13:50	0.91537	-0.0007
25.07 12:50	0.9168	+0.00054
25.07 11:50	0.91509	-0.00109
25.07 10:50	0.91492	-0.00115
25.07 09:50	0.91403	+0.00051
25.07 08:50	0.91369	+0.00096
25.07 07:50	0.91243	-0.00104
25.07 06:50	0.91399	+0.00121
25.07 05:50	0.91548	+0.0031
25.07 04:50	0.90878	+0.00141
25.07 03:50	0.91003	+0.00018
25.07 02:50	0.90874	+0.00317
25.07 01:50	0.90549	+0.00137
25.07 00:50	0.90518	+0.00011
24.07 23:50	0.90588	+0.00012
24.07 22:50	0.90592	+0.00171
24.07 21:50	0.90435

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.68491

макс: 1.1212

за месяц:

0.92438

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.1053	+0.0647
29.07.2026	1.0406	+0.04687
28.07.2026	0.99373	+0.05772
27.07.2026	0.93601	+0.02267
26.07.2026	0.91334	-0.00029
25.07.2026	0.91363	+0.014
24.07.2026	0.89963	+0.03046
23.07.2026	0.86917	-0.00511
22.07.2026	0.87428	+0.02044
21.07.2026	0.85384	+0.00866
20.07.2026	0.84518	-0.00066
19.07.2026	0.84584	+0.00718
18.07.2026	0.83866	+0.03793
17.07.2026	0.80073	+0.04405
16.07.2026	0.75668	+0.04009
15.07.2026	0.71659	+0.03168
14.07.2026	0.68491	-0.17921
13.07.2026	0.86412	+0.0314
12.07.2026	0.83272	-0.02635
11.07.2026	0.85907	-0.02897
10.07.2026	0.88804	-0.03758
09.07.2026	0.92562	-0.00816
08.07.2026	0.93378	+0.01602
07.07.2026	0.91776	+0.01127
06.07.2026	0.90649	-0.02429
05.07.2026	0.93078	-0.00433
04.07.2026	0.93511	+0.00949
03.07.2026	0.92562	+0.0043
02.07.2026	0.92132	+0.02307
01.07.2026	0.89825	-0.05598
30.06.2026	0.95423

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.68491

макс: 1.4016

за квартал:

0.92438

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	1.1053	+0.0647
29.07.2026	1.0406	+0.04687
28.07.2026	0.99373	+0.05772
27.07.2026	0.93601	+0.02267
26.07.2026	0.91334	-0.00029
25.07.2026	0.91363	+0.014
24.07.2026	0.89963	+0.03046
23.07.2026	0.86917	-0.00511
22.07.2026	0.87428	+0.02044
21.07.2026	0.85384	+0.00866
20.07.2026	0.84518	-0.00066
19.07.2026	0.84584	+0.00718
18.07.2026	0.83866	+0.03793
17.07.2026	0.80073	+0.04405
16.07.2026	0.75668	+0.04009
15.07.2026	0.71659	+0.03168
14.07.2026	0.68491	-0.17921
13.07.2026	0.86412	+0.0314
12.07.2026	0.83272	-0.02635
11.07.2026	0.85907	-0.02897
10.07.2026	0.88804	-0.03758
09.07.2026	0.92562	-0.00816
08.07.2026	0.93378	+0.01602
07.07.2026	0.91776	+0.01127
06.07.2026	0.90649	-0.02429
05.07.2026	0.93078	-0.00433
04.07.2026	0.93511	+0.00949
03.07.2026	0.92562	+0.0043
02.07.2026	0.92132	+0.02307
01.07.2026	0.89825	-0.05598
30.06.2026	0.95423	-0.00713
29.06.2026	0.96136	-0.05774
28.06.2026	1.0191	-0.1393
27.06.2026	1.1584	-0.0748
26.06.2026	1.2332	+0.0344
25.06.2026	1.1988	+0.0012
24.06.2026	1.1976	+0.0211
23.06.2026	1.1765	+0.0404
22.06.2026	1.1361	+0.0526
21.06.2026	1.0835	+0.0203
20.06.2026	1.0632	-0.0236
19.06.2026	1.0868	+0.0099
18.06.2026	1.0769	+0.0162
17.06.2026	1.0607	+0.0304
16.06.2026	1.0303	-0.004
15.06.2026	1.0343	-0.0155
14.06.2026	1.0498	+0.0153
13.06.2026	1.0345	+0.0144
12.06.2026	1.0201	-0.0047
11.06.2026	1.0248	-0.0415
10.06.2026	1.0663	+0.09668
09.06.2026	0.96962	+0.03244
08.06.2026	0.93718	-0.12842
07.06.2026	1.0656	-0.1182
06.06.2026	1.1838	+0.0026
05.06.2026	1.1812	+0.1128
04.06.2026	1.0684	-0.066
03.06.2026	1.1344	+0.026
02.06.2026	1.1084	-0.1871
01.06.2026	1.2955	-0.0496
31.05.2026	1.3451	-0.001
30.05.2026	1.3461	+0.0143
29.05.2026	1.3318	-0.0671
28.05.2026	1.3989	+0.0989
27.05.2026	1.3	+0.0791
26.05.2026	1.2209	+0.0329
25.05.2026	1.188	+0.0083
24.05.2026	1.1797	-0.1578
23.05.2026	1.3375	+0.0596
22.05.2026	1.2779	+0.1136
21.05.2026	1.1643	-0.0211
20.05.2026	1.1854	-0.19
19.05.2026	1.3754	-0.0262
18.05.2026	1.4016	+0.0242
17.05.2026	1.3774	+0.0242
16.05.2026	1.3532	-0.0181
15.05.2026	1.3713	+0.019
14.05.2026	1.3523	+0.0347
13.05.2026	1.3176	+0.0449
12.05.2026	1.2727	+0.0186
11.05.2026	1.2541	+0.0286
10.05.2026	1.2255	-0.0016
09.05.2026	1.2271	+0.0119
08.05.2026	1.2152	+0.0279
07.05.2026	1.1873	+0.0175
06.05.2026	1.1698	-0.0084
05.05.2026	1.1782	-0.0232
04.05.2026	1.2014	-0.0202
03.05.2026	1.2216	+0.003
02.05.2026	1.2186

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот