Курсы криптовалют к Derive

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Норвежская крона » Derive

Курс норвежской кроны (NOK) к Derive (DRV)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор NOK - DRV / Обратный расчет: курс Derive к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно derive, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.21704

макс: 0.24569

за сутки:

0.23493

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:40	0.23493	-0.00117
25.09 01:30	0.2361	+0.00065
25.09 01:20	0.23545	+1.0E-5
25.09 01:10	0.23544	+0.00055
25.09 01:03	0.23489	+0.00027
25.09 01:00	0.23462	+0.00069
25.09 00:50	0.23393	+0.00021
25.09 00:40	0.23372	+6.0E-5
25.09 00:30	0.23366	-0.00099
25.09 00:20	0.23465	+8.0E-5
25.09 00:10	0.23457	+0.0004
25.09 00:00	0.23417	+0.00111
24.09 23:50	0.23306	+0.00042
24.09 23:40	0.23264	+0.00183
24.09 23:30	0.23081	+0.00043
24.09 23:20	0.23038	-7.0E-5
24.09 23:10	0.23045	+0.00035
24.09 23:03	0.2301	+9.0E-5
24.09 23:00	0.23001	-6.0E-5
24.09 22:50	0.23007	-0.00141
24.09 22:40	0.23148	+6.0E-5
24.09 22:30	0.23142	+0.00098
24.09 22:20	0.23044	-0.00074
24.09 22:10	0.23118	-0.00079
24.09 22:00	0.23197	+0.0006
24.09 21:50	0.23137	-
24.09 21:40	0.23137	-0.0013
24.09 21:30	0.23267	-0.00049
24.09 21:20	0.23316	-1.0E-5
24.09 21:10	0.23317	-0.00059
24.09 21:03	0.23376	-
24.09 21:00	0.23376	+0.00018
24.09 20:50	0.23358	+0.00042
24.09 20:40	0.23316	+0.00033
24.09 20:30	0.23283	+0.00175
24.09 20:20	0.23108	-0.00023
24.09 20:10	0.23131	-0.00161
24.09 20:00	0.23292	-0.00275
24.09 19:50	0.23567	-0.00171
24.09 19:40	0.23738	-0.00105
24.09 19:30	0.23843	-0.00146
24.09 19:20	0.23989	-0.00097
24.09 19:10	0.24086	+0.00056
24.09 19:03	0.2403	+0.00088
24.09 19:00	0.23942	-8.0E-5
24.09 18:50	0.2395	+0.00011
24.09 18:40	0.23939	-0.00031
24.09 18:30	0.2397	+0.0011
24.09 18:20	0.2386	-0.00028
24.09 18:10	0.23888	+0.00022
24.09 18:00	0.23866	-0.00157
24.09 17:50	0.24023	-0.00311
24.09 17:40	0.24334	-0.00095
24.09 17:30	0.24429	-2.0E-5
24.09 17:20	0.24431	-0.00023
24.09 17:10	0.24454	-0.00049
24.09 17:03	0.24503	+2.0E-5
24.09 17:00	0.24501	+0.00069
24.09 16:50	0.24432	-0.00044
24.09 16:40	0.24476	-0.00027
24.09 16:30	0.24503	+0.00032
24.09 16:20	0.24471	-0.00013
24.09 16:10	0.24484	-0.0006
24.09 16:00	0.24544	+0.00013
24.09 15:50	0.24531	+0.00044
24.09 15:40	0.24487	-0.0001
24.09 15:30	0.24497	-0.00049
24.09 15:20	0.24546	+0.00161
24.09 15:10	0.24385	+0.00029
24.09 15:03	0.24356	+0.00089
24.09 15:00	0.24267	+0.00077
24.09 14:50	0.2419	-0.00118
24.09 14:40	0.24308	+0.00011
24.09 14:30	0.24297	+0.0006
24.09 14:20	0.24237	-0.00054
24.09 14:10	0.24291	-0.0008
24.09 14:00	0.24371	-0.00012
24.09 13:50	0.24383	-0.00073
24.09 13:40	0.24456	+4.0E-5
24.09 13:30	0.24452	-0.00026
24.09 13:20	0.24478	-0.00036
24.09 13:10	0.24514	-0.00032
24.09 13:03	0.24546	-0.00012
24.09 13:00	0.24558	+6.0E-5
24.09 12:50	0.24552	-0.00017
24.09 12:40	0.24569	+0.00118
24.09 12:30	0.24451	+0.00181
24.09 12:20	0.2427	+0.00199
24.09 12:10	0.24071	+0.00019
24.09 12:00	0.24052	+0.00152
24.09 11:50	0.239	+0.00123
24.09 11:40	0.23777	+0.00359
24.09 11:30	0.23418	+0.0003
24.09 11:20	0.23388	-0.00101
24.09 11:10	0.23489	+0.00086
24.09 11:03	0.23403	-0.00045
24.09 11:00	0.23448	-0.00023
24.09 10:50	0.23471	+0.00017
24.09 10:40	0.23454	-0.00032
24.09 10:30	0.23486	-0.00054
24.09 10:20	0.2354	-0.00039
24.09 10:10	0.23579	+0.00024
24.09 10:00	0.23555	+0.00037
24.09 09:50	0.23518	+0.00065
24.09 09:40	0.23453	+0.0009
24.09 09:30	0.23363	+0.00156
24.09 09:20	0.23207	-8.0E-5
24.09 09:10	0.23215	-0.00135
24.09 09:03	0.2335	+0.00086
24.09 09:00	0.23264	+0.00031
24.09 08:50	0.23233	-0.00044
24.09 08:40	0.23277	+0.0006
24.09 08:30	0.23217	+0.00093
24.09 08:20	0.23124	-0.00016
24.09 08:10	0.2314	+0.00052
24.09 08:00	0.23088	+0.00033
24.09 07:50	0.23055	+0.00082
24.09 07:40	0.22973	+0.00071
24.09 07:30	0.22902	+0.00059
24.09 07:20	0.22843	+0.00142
24.09 07:10	0.22701	-1.0E-5
24.09 07:03	0.22702	-0.00018
24.09 07:00	0.2272	-0.00127
24.09 06:50	0.22847	+0.00025
24.09 06:40	0.22822	+0.00039
24.09 06:30	0.22783	-0.00012
24.09 06:20	0.22795	+0.00025
24.09 06:10	0.2277	+0.0004
24.09 06:00	0.2273	-0.00285
24.09 05:50	0.23015	+0.00077
24.09 05:40	0.22938	-0.00032
24.09 05:30	0.2297	-0.0009
24.09 05:20	0.2306	+0.00178
24.09 05:10	0.22882	+0.002
24.09 05:03	0.22682	+0.00058
24.09 05:00	0.22624	-0.00063
24.09 04:50	0.22687	+0.00177
24.09 04:40	0.2251	+0.00116
24.09 04:30	0.22394	+0.0025
24.09 04:20	0.22144	+3.0E-5
24.09 04:10	0.22141	-0.00151
24.09 04:00	0.22292	+0.00023
24.09 03:50	0.22269	+0.00256
24.09 03:40	0.22013	-0.00389
24.09 03:30	0.22402	+0.00236
24.09 03:20	0.22166	+0.00354
24.09 03:10	0.21812	+0.00062
24.09 03:03	0.2175	+0.00046
24.09 03:00	0.21704	-0.00116
24.09 02:50	0.2182	+0.00104
24.09 02:40	0.21716	-0.00578
24.09 02:30	0.22294	+0.00067
24.09 02:20	0.22227	-0.00057
24.09 02:10	0.22284	-0.00126
24.09 02:00	0.2241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.2148

макс: 0.46177

за неделю:

0.23493

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:40	0.23493	+0.00069
25.09 00:50	0.23393	+0.00111
24.09 23:50	0.23306	-6.0E-5
24.09 22:50	0.23007	+0.0006
24.09 21:50	0.23137	+0.00018
24.09 20:50	0.23358	-0.00275
24.09 19:50	0.23567	-8.0E-5
24.09 18:50	0.2395	-0.00157
24.09 17:50	0.24023	+0.00069
24.09 16:50	0.24432	+0.00013
24.09 15:50	0.24531	+0.00077
24.09 14:50	0.2419	-0.00012
24.09 13:50	0.24383	+6.0E-5
24.09 12:50	0.24552	+0.00152
24.09 11:50	0.239	-0.00023
24.09 10:50	0.23471	+0.00037
24.09 09:50	0.23518	+0.00031
24.09 08:50	0.23233	+0.00033
24.09 07:50	0.23055	-0.00127
24.09 06:50	0.22847	-0.00285
24.09 05:50	0.23015	-0.00063
24.09 04:50	0.22687	+0.00023
24.09 03:50	0.22269	-0.00116
24.09 02:50	0.2182	-0.00126
24.09 01:50	0.22536	-0.00104
24.09 00:50	0.2148	+0.00011
23.09 23:50	0.22033	+0.0028
23.09 22:50	0.22037	+0.00182
23.09 21:50	0.21942	-0.00091
23.09 20:50	0.22646	+0.00045
23.09 19:50	0.23019	+0.00156
23.09 18:50	0.23123	-0.00217
23.09 17:50	0.23078	+0.00066
23.09 16:50	0.22298	-0.00102
23.09 15:50	0.22652	+1.0E-5
23.09 14:50	0.22555	-0.00115
23.09 13:50	0.22764	+0.00067
23.09 12:50	0.23216	-0.00075
23.09 11:50	0.23273	-0.00033
23.09 10:50	0.23321	-3.0E-5
23.09 09:50	0.23277	+0.00117
23.09 08:50	0.23156	-0.00263
23.09 07:50	0.23307	+0.00089
23.09 06:50	0.22571	-0.00133
23.09 05:50	0.22425	+0.00376
23.09 04:50	0.2194	-8.0E-5
23.09 03:50	0.21672	+0.00021
23.09 02:50	0.24339	-0.00227
23.09 01:50	0.24774	-0.00046
23.09 00:50	0.25035	-0.00148
22.09 23:50	0.24931	-0.00072
22.09 22:50	0.25307	+0.00057
22.09 21:50	0.25389	-0.00107
22.09 20:50	0.25355	-0.00079
22.09 19:50	0.25389	-0.00014
22.09 18:50	0.25385	-0.00072
22.09 17:50	0.26026	-0.00093
22.09 16:50	0.25609	+0.00056
22.09 15:50	0.26093	-0.00054
22.09 14:50	0.26078	+0.00353
22.09 13:50	0.25612	+0.00035
22.09 12:50	0.2606	-2.0E-5
22.09 11:50	0.25958	+0.00122
22.09 10:50	0.25783	+8.0E-5
22.09 09:50	0.25405	-0.00012
22.09 08:50	0.24991	-0.00061
22.09 07:50	0.24738	+0.00114
22.09 06:50	0.25035	+0.00263
22.09 05:50	0.2463	-0.00109
22.09 04:50	0.24018	+0.00013
22.09 03:50	0.2475	-0.00068
22.09 02:50	0.26529	+0.00273
22.09 01:50	0.26241	+0.00029
22.09 00:50	0.26196	-2.0E-5
21.09 23:50	0.26029	+0.00115
21.09 22:50	0.25587	+0.00076
21.09 21:50	0.26064	+0.00264
21.09 20:50	0.25896	+0.0001
21.09 19:50	0.2572	-0.00457
21.09 18:50	0.26191	-0.00203
21.09 17:50	0.26411	-0.0017
21.09 16:50	0.26766	-0.00147
21.09 15:50	0.26795	-0.00029
21.09 14:50	0.27499	+0.00084
21.09 13:50	0.2719	+0.0016
21.09 12:50	0.26843	+0.00276
21.09 11:50	0.26952	-0.00045
21.09 10:50	0.26994	-0.00011
21.09 09:50	0.26469	+0.00019
21.09 08:50	0.26735	-0.0001
21.09 07:50	0.27122	-0.00029
21.09 06:50	0.27031	-0.00385
21.09 05:50	0.2747	-0.00046
21.09 04:50	0.27171	-0.01312
21.09 03:50	0.27232	+0.00012
21.09 02:50	0.27384	+0.00748
21.09 01:50	0.26773	-0.00782
21.09 00:50	0.2742	+0.00476
20.09 23:50	0.2541	-0.00051
20.09 22:50	0.26517	+0.00596
20.09 21:50	0.26402	+0.00057
20.09 20:50	0.27295	-0.00045
20.09 19:50	0.27463	+0.00167
20.09 18:50	0.27774	+0.00355
20.09 17:50	0.27714	-0.00139
20.09 16:50	0.28598	+0.0004
20.09 15:50	0.28227	+0.00098
20.09 14:50	0.28288	-0.0031
20.09 13:50	0.28408	-0.00152
20.09 12:50	0.28595	-0.00068
20.09 11:50	0.2843	+0.00092
20.09 10:50	0.27492	+0.00132
20.09 09:50	0.26457	-0.00321
20.09 08:50	0.25949	-0.00185
20.09 07:50	0.25355	+2.0E-5
20.09 06:50	0.26021	-0.00181
20.09 05:50	0.27211	+0.00037
20.09 04:50	0.27403	+0.00114
20.09 03:50	0.25396	-0.0045
20.09 02:50	0.24841	+0.00157
20.09 01:50	0.26059	-0.00248
20.09 00:50	0.27457	-0.00651
19.09 23:50	0.27264	+0.00101
19.09 22:50	0.275	-0.00472
19.09 21:50	0.2858	+0.00098
19.09 20:50	0.28428	+4.0E-5
19.09 19:50	0.29032	+0.0016
19.09 18:50	0.27868	-0.00164
19.09 17:50	0.27634	-0.00196
19.09 16:50	0.27179	-0.00152
19.09 15:50	0.2734	+0.00034
19.09 14:50	0.27904	+0.00239
19.09 13:50	0.27902	-0.00983
19.09 12:50	0.28691	+0.00818
19.09 11:50	0.27501	-5.0E-5
19.09 10:50	0.27097	+0.0017
19.09 09:50	0.28435	+0.00343
19.09 08:50	0.2591	-0.00441
19.09 07:50	0.26625	+0.0023
19.09 06:50	0.25272	-0.00117
19.09 05:50	0.25413	-0.00029
19.09 04:50	0.23381	+0.00102
19.09 03:50	0.24555	-0.00484
19.09 02:50	0.36887	-0.00117
19.09 01:50	0.37997	-0.00161
19.09 00:50	0.39071	+0.00849
18.09 23:50	0.37023	-0.00035
18.09 22:50	0.3655	-0.0149
18.09 21:50	0.37853	-0.00992
18.09 20:50	0.40656	+0.01144
18.09 19:50	0.40958	-0.01291
18.09 18:50	0.41306	-0.00316
18.09 17:50	0.42892	-0.01302
18.09 16:50	0.44464	-0.00061
18.09 15:50	0.45276	-0.00139
18.09 14:50	0.45119	-0.00169
18.09 13:50	0.44963	-0.00089
18.09 12:50	0.45307	+0.0028
18.09 11:50	0.44526	-0.00161
18.09 10:50	0.45208	+0.00108
18.09 09:50	0.43593	-0.00427
18.09 08:50	0.45317	+0.00551
18.09 07:50	0.44956	-0.00226
18.09 06:50	0.46177	+0.00215
18.09 05:50	0.44664	+0.00159
18.09 04:50	0.4115	+0.00627
18.09 03:50	0.39792	-0.00655
18.09 02:50	0.42318	-0.00177
18.09 01:50	0.41931

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.2148

макс: 0.76679

за месяц:

0.23493

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.2257	-0.02725
22.09.2026	0.25295	-0.01321
21.09.2026	0.26616	-0.00548
20.09.2026	0.27164	+0.00358
19.09.2026	0.26806	-0.14931
18.09.2026	0.41737	-0.02686
17.09.2026	0.44423	-0.16828
16.09.2026	0.61251	-0.15428
15.09.2026	0.76679	+0.01662
14.09.2026	0.75017	+0.01583
13.09.2026	0.73434	+0.01109
12.09.2026	0.72325	-0.02062
11.09.2026	0.74387	+0.0368
10.09.2026	0.70707	+0.0435
09.09.2026	0.66357	-0.00241
08.09.2026	0.66598	-0.01081
07.09.2026	0.67679	+0.03494
06.09.2026	0.64185	+0.05924
05.09.2026	0.58261	-0.12279
04.09.2026	0.7054	-0.01967
03.09.2026	0.72507	-0.03063
02.09.2026	0.7557	+0.01375
01.09.2026	0.74195	+0.02887
31.08.2026	0.71308	+0.06211
30.08.2026	0.65097	+0.01036
29.08.2026	0.64061	+0.00283
28.08.2026	0.63778	+0.00619
27.08.2026	0.63159	-0.03827
26.08.2026	0.66986

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.2148

макс: 1.2332

за квартал:

0.23493

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.2257	-0.02725
22.09.2026	0.25295	-0.01321
21.09.2026	0.26616	-0.00548
20.09.2026	0.27164	+0.00358
19.09.2026	0.26806	-0.14931
18.09.2026	0.41737	-0.02686
17.09.2026	0.44423	-0.16828
16.09.2026	0.61251	-0.15428
15.09.2026	0.76679	+0.01662
14.09.2026	0.75017	+0.01583
13.09.2026	0.73434	+0.01109
12.09.2026	0.72325	-0.02062
11.09.2026	0.74387	+0.0368
10.09.2026	0.70707	+0.0435
09.09.2026	0.66357	-0.00241
08.09.2026	0.66598	-0.01081
07.09.2026	0.67679	+0.03494
06.09.2026	0.64185	+0.05924
05.09.2026	0.58261	-0.12279
04.09.2026	0.7054	-0.01967
03.09.2026	0.72507	-0.03063
02.09.2026	0.7557	+0.01375
01.09.2026	0.74195	+0.02887
31.08.2026	0.71308	+0.06211
30.08.2026	0.65097	+0.01036
29.08.2026	0.64061	+0.00283
28.08.2026	0.63778	+0.00619
27.08.2026	0.63159	-0.03827
26.08.2026	0.66986	-0.2261
23.08.2026	0.89596	-0.04718
22.08.2026	0.94314	+0.00432
21.08.2026	0.93882	-0.16008
20.08.2026	1.0989	-0.0479
19.08.2026	1.1468	+0.0087
18.08.2026	1.1381	+0.0341
17.08.2026	1.104	+0.14201
16.08.2026	0.96199	-0.18281
15.08.2026	1.1448	+0.0069
14.08.2026	1.1379	+0.0314
13.08.2026	1.1065	+0.0452
12.08.2026	1.0613	-0.0051
11.08.2026	1.0664	-0.0334
10.08.2026	1.0998	+0.0097
09.08.2026	1.0901	+0.0017
08.08.2026	1.0884	-0.004
07.08.2026	1.0924	+0.0253
06.08.2026	1.0671	+0.0156
05.08.2026	1.0515	-0.0086
04.08.2026	1.0601	-0.0311
03.08.2026	1.0912	+0.0417
02.08.2026	1.0495	+0.08642
01.08.2026	0.96308	+0.01446
31.07.2026	0.94862	-0.15668
30.07.2026	1.1053	+0.0647
29.07.2026	1.0406	+0.04687
28.07.2026	0.99373	+0.05772
27.07.2026	0.93601	+0.02267
26.07.2026	0.91334	-0.00029
25.07.2026	0.91363	+0.014
24.07.2026	0.89963	+0.03046
23.07.2026	0.86917	-0.00511
22.07.2026	0.87428	+0.02044
21.07.2026	0.85384	+0.00866
20.07.2026	0.84518	-0.00066
19.07.2026	0.84584	+0.00718
18.07.2026	0.83866	+0.03793
17.07.2026	0.80073	+0.04405
16.07.2026	0.75668	+0.04009
15.07.2026	0.71659	+0.03168
14.07.2026	0.68491	-0.17921
13.07.2026	0.86412	+0.0314
12.07.2026	0.83272	-0.02635
11.07.2026	0.85907	-0.02897
10.07.2026	0.88804	-0.03758
09.07.2026	0.92562	-0.00816
08.07.2026	0.93378	+0.01602
07.07.2026	0.91776	+0.01127
06.07.2026	0.90649	-0.02429
05.07.2026	0.93078	-0.00433
04.07.2026	0.93511	+0.00949
03.07.2026	0.92562	+0.0043
02.07.2026	0.92132	+0.02307
01.07.2026	0.89825	-0.05598
30.06.2026	0.95423	-0.00713
29.06.2026	0.96136	-0.05774
28.06.2026	1.0191	-0.1393
27.06.2026	1.1584	-0.0748
26.06.2026	1.2332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот