Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Derive » USDC

    Курс Derive (DRV) к USDC (USDC)

    Обновлено: 29.10.2026 09:30:01

    =
    Калькулятор DRV - USDC / Обратный расчет: курс USDC к Derive
    0
    10010

    Графики

    Динамика изменения курса derive относительно usdc, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36708
      макс: 0.39059
      за сутки:
        0.36708

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      29.10 09:300.36708-0.00104
      29.10 09:200.36812-0.00114
      29.10 09:100.36926-0.00062
      29.10 09:030.36988-2.0E-5
      29.10 09:000.3699+0.00027
      29.10 08:500.36963+0.00018
      29.10 08:400.36945-0.00022
      29.10 08:300.36967+0.00064
      29.10 08:200.36903-2.0E-5
      29.10 08:100.36905-0.00021
      29.10 08:000.36926+0.00013
      29.10 07:500.36913-0.00012
      29.10 07:400.36925+0.00019
      29.10 07:300.36906+0.00018
      29.10 07:200.36888+0.00021
      29.10 07:100.36867+0.00022
      29.10 07:030.36845+2.0E-5
      29.10 07:000.36843-7.0E-5
      29.10 06:500.3685-9.0E-5
      29.10 06:400.36859-0.00019
      29.10 06:300.36878-0.00035
      29.10 06:200.36913+0.00043
      29.10 06:100.3687+0.00038
      29.10 06:000.36832-0.00034
      29.10 05:500.36866-0.00192
      29.10 05:400.37058-0.00139
      29.10 05:300.37197+0.00236
      29.10 05:200.36961-0.00068
      29.10 05:100.37029-0.0018
      29.10 05:030.37209-1.0E-5
      29.10 05:000.3721-0.00233
      29.10 04:500.37443-0.0011
      29.10 04:400.37553-0.00317
      29.10 04:300.3787-0.00011
      29.10 04:200.37881-0.00029
      29.10 04:100.3791-6.0E-5
      29.10 04:000.37916-3.0E-5
      29.10 03:500.37919+0.00062
      29.10 03:400.37857+0.00019
      29.10 03:300.37838+0.00022
      29.10 03:200.37816-0.00025
      29.10 03:100.37841+0.00062
      29.10 03:030.37779+0.00017
      29.10 03:000.37762+0.00139
      29.10 02:500.37623-8.0E-5
      29.10 02:400.37631+0.0002
      29.10 02:300.37611+1.0E-5
      29.10 02:200.3761-0.00031
      29.10 02:100.37641-0.00023
      29.10 02:000.37664-0.00013
      29.10 01:500.37677-7.0E-5
      29.10 01:400.37684+2.0E-5
      29.10 01:300.37682-0.00011
      29.10 01:200.37693-0.00032
      29.10 01:100.37725+0.0001
      29.10 01:030.37715+0.00012
      29.10 01:000.37703+0.00065
      29.10 00:500.37638+5.0E-5
      29.10 00:400.37633-0.00058
      29.10 00:300.37691+0.00038
      29.10 00:200.37653+0.00048
      29.10 00:100.37605+0.0003
      29.10 00:000.37575+9.0E-5
      28.10 23:500.37566-0.00098
      28.10 23:400.37664-0.00053
      28.10 23:300.37717-0.00481
      28.10 23:200.38198-0.00041
      28.10 23:100.38239+4.0E-5
      28.10 23:030.38235+0.00051
      28.10 23:000.38184+0.00215
      28.10 22:500.37969-0.00025
      28.10 22:400.37994-0.00039
      28.10 22:300.38033-0.00035
      28.10 22:200.38068+5.0E-5
      28.10 22:100.38063-6.0E-5
      28.10 22:000.38069+0.00114
      28.10 21:500.37955+0.00295
      28.10 21:400.3766+0.00147
      28.10 21:300.37513-6.0E-5
      28.10 21:200.37519+0.0024
      28.10 21:100.37279+0.00209
      28.10 21:030.3707+0.0002
      28.10 21:000.3705+0.00011
      28.10 20:500.37039+0.00015
      28.10 20:400.37024-2.0E-5
      28.10 20:300.37026-0.00034
      28.10 20:200.3706-8.0E-5
      28.10 20:100.37068-0.00017
      28.10 20:000.37085-0.00154
      28.10 19:500.37239+2.0E-5
      28.10 19:400.37237-0.00031
      28.10 19:300.37268-0.00021
      28.10 19:200.37289-0.00016
      28.10 19:100.37305+0.00011
      28.10 19:030.37294-
      28.10 19:000.37294-0.00064
      28.10 18:500.37358-0.00037
      28.10 18:400.37395-0.00041
      28.10 18:300.37436+0.00119
      28.10 18:200.37317+0.00031
      28.10 18:100.37286+5.0E-5
      28.10 18:000.37281-0.00025
      28.10 17:500.37306-0.00169
      28.10 17:400.37475-0.00197
      28.10 17:300.37672-0.00125
      28.10 17:200.37797-0.00063
      28.10 17:100.3786-0.00021
      28.10 17:030.37881-0.00022
      28.10 17:000.37903-0.00138
      28.10 16:500.38041-0.00042
      28.10 16:400.38083-0.0006
      28.10 16:300.38143-0.00051
      28.10 16:200.38194-0.00092
      28.10 16:100.38286-0.00058
      28.10 16:000.38344+0.00024
      28.10 15:500.3832-0.00052
      28.10 15:400.38372-0.0002
      28.10 15:300.38392-0.00168
      28.10 15:200.3856-0.00052
      28.10 15:100.38612-6.0E-5
      28.10 15:030.38618+0.00011
      28.10 15:000.38607+0.00049
      28.10 14:500.38558-0.00053
      28.10 14:400.38611-0.00012
      28.10 14:300.38623-0.00436
      28.10 14:200.39059+0.00048
      28.10 14:100.39011+0.00129
      28.10 14:000.38882+0.00109
      28.10 13:500.38773+0.00074
      28.10 13:400.38699+0.00037
      28.10 13:300.38662-0.00144
      28.10 13:200.38806+0.00049
      28.10 13:100.38757+0.00068
      28.10 13:030.38689+0.00146
      28.10 13:000.38543+0.00543
      28.10 12:500.38-0.00038
      28.10 12:400.38038-0.00026
      28.10 12:300.38064+0.00348
      28.10 12:200.37716+0.00225
      28.10 12:100.37491+0.00211
      28.10 12:000.3728-9.0E-5
      28.10 11:500.37289+0.00028
      28.10 11:400.37261+0.00071
      28.10 11:300.3719+0.00054
      28.10 11:200.37136+9.0E-5
      28.10 11:100.37127+0.00049
      28.10 11:030.37078+0.00029
      28.10 11:000.37049+0.0001
      28.10 10:500.37039+6.0E-5
      28.10 10:400.37033-0.0001
      28.10 10:300.37043+6.0E-5
      28.10 10:200.37037+0.00025
      28.10 10:100.37012-3.0E-5
      28.10 10:000.37015
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34824
      макс: 0.39059
      за неделю:
        0.36708

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      29.10 09:300.36708+0.00027
      29.10 08:500.36963+0.00013
      29.10 07:500.36913-7.0E-5
      29.10 06:500.3685-0.00034
      29.10 05:500.36866-0.00233
      29.10 04:500.37443-3.0E-5
      29.10 03:500.37919+0.00139
      29.10 02:500.37623-0.00013
      29.10 01:500.37677+0.00065
      29.10 00:500.37638+9.0E-5
      28.10 23:500.37566+0.00215
      28.10 22:500.37969+0.00114
      28.10 21:500.37955+0.00011
      28.10 20:500.37039-0.00154
      28.10 19:500.37239-0.00064
      28.10 18:500.37358-0.00025
      28.10 17:500.37306-0.00138
      28.10 16:500.38041+0.00024
      28.10 15:500.3832+0.00049
      28.10 14:500.38558+0.00109
      28.10 13:500.38773+0.00543
      28.10 12:500.38-9.0E-5
      28.10 11:500.37289+0.0001
      28.10 10:500.37039-0.00012
      28.10 09:500.37027-4.0E-5
      28.10 08:500.37122+0.00019
      28.10 07:500.36988+0.00019
      28.10 06:500.36899+0.00012
      28.10 05:500.36953-0.00013
      28.10 04:500.3665-7.0E-5
      28.10 03:500.36635+0.00035
      28.10 02:500.36773+0.00033
      28.10 01:500.36587+0.00043
      28.10 00:500.36695+0.0003
      27.10 23:500.36576+6.0E-5
      27.10 22:500.36566-0.00016
      27.10 21:500.36501+0.00011
      27.10 20:500.36432-0.00023
      27.10 19:500.36236+0.00041
      27.10 18:500.35789+0.00016
      27.10 17:500.35662+0.00033
      27.10 16:500.35423+0.00123
      27.10 15:500.35196-0.00029
      27.10 14:500.35079+0.0001
      27.10 13:500.3504-0.00013
      27.10 12:500.35102-3.0E-5
      27.10 11:500.35143+0.0002
      27.10 10:500.35092-2.0E-5
      27.10 09:500.35316+0.00021
      27.10 08:500.34967+4.0E-5
      27.10 07:500.35174+6.0E-5
      27.10 06:500.35193-6.0E-5
      27.10 05:500.35204-6.0E-5
      27.10 04:500.3523-8.0E-5
      27.10 03:500.35253+3.0E-5
      27.10 02:500.35312-0.0001
      27.10 01:500.35195+0.00015
      27.10 00:500.35211-0.00027
      26.10 23:500.35251-0.00033
      26.10 22:500.35483-0.00033
      26.10 21:500.35641-0.00057
      26.10 20:500.35676-0.00035
      26.10 19:500.3541+0.0019
      26.10 18:500.35796+0.00067
      26.10 17:500.35194+0.0002
      26.10 16:500.34981-0.00013
      26.10 15:500.35036+5.0E-5
      26.10 14:500.34985+0.00032
      26.10 13:500.34963-1.0E-5
      26.10 12:500.3495-0.0017
      26.10 11:500.35105+0.00016
      26.10 10:500.35031+1.0E-5
      26.10 09:500.35025+0.00026
      26.10 08:500.34912+0.00094
      26.10 07:500.34824-0.00146
      26.10 06:500.35029-0.00021
      26.10 05:500.35048-0.00266
      26.10 04:500.35246-0.00093
      26.10 03:500.35388-0.00019
      26.10 02:500.35723+0.00043
      26.10 01:500.35645-0.0014
      26.10 00:500.35736-1.0E-5
      25.10 23:500.35934+0.00024
      25.10 22:500.35938+0.00016
      25.10 21:500.35918-0.00016
      25.10 20:500.35781-0.00023
      25.10 19:500.35554+0.00024
      25.10 18:500.35457-3.0E-5
      25.10 17:500.35414+0.00029
      25.10 16:500.35263+0.00083
      25.10 15:500.35278+0.00128
      25.10 14:500.35212-0.00066
      25.10 13:500.35583-0.00047
      25.10 12:500.36047-0.00014
      25.10 11:500.36217-0.00038
      25.10 10:500.3628-8.0E-5
      25.10 09:500.36522-0.0006
      25.10 08:500.36623-2.0E-5
      25.10 07:500.36602+6.0E-5
      25.10 06:500.36527+0.00012
      25.10 05:500.36539+0.00067
      25.10 04:500.36584+0.00017
      25.10 03:500.37027+0.00015
      25.10 02:500.36668-
      25.10 01:500.36554-0.00055
      25.10 00:500.36692+0.00018
      24.10 23:500.3705+0.00043
      24.10 22:500.36998+0.00174
      24.10 21:500.36416+0.00021
      24.10 20:500.36222+0.00036
      24.10 19:500.36099-0.00029
      24.10 18:500.36154+0.00047
      24.10 17:500.36666-0.00019
      24.10 16:500.37109+0.0006
      24.10 15:500.37058-0.00014
      24.10 14:500.37108-0.00038
      24.10 13:500.37191-0.0013
      24.10 12:500.37795-0.00064
      24.10 11:500.38229+0.00072
      24.10 10:500.38212+0.00011
      24.10 09:500.38361+6.0E-5
      24.10 08:500.38384-0.00017
      24.10 07:500.38407+0.00013
      24.10 06:500.38452+0.00033
      24.10 05:500.38543-8.0E-5
      24.10 04:500.3864+0.00037
      24.10 03:500.38552+0.00036
      24.10 02:500.3793-0.00075
      24.10 01:500.38222-0.00144
      24.10 00:500.38444+0.0005
      23.10 23:500.3842+0.0001
      23.10 22:500.3847+0.00019
      23.10 21:500.38877+0.00049
      23.10 20:500.38654+0.00125
      23.10 19:500.383+0.00146
      23.10 18:500.37777+0.00182
      23.10 17:500.37618+0.00017
      23.10 16:500.37867+0.00023
      23.10 15:500.37866+0.00013
      23.10 14:500.37816+0.0004
      23.10 13:500.37728-5.0E-5
      23.10 12:500.38041-0.0002
      23.10 11:500.38093-0.00014
      23.10 10:500.38179-8.0E-5
      23.10 09:500.38184-9.0E-5
      23.10 08:500.38164-0.00375
      23.10 07:500.38673+0.00011
      23.10 06:500.388-0.0003
      23.10 05:500.38791+0.00033
      23.10 04:500.38556-0.00052
      23.10 03:500.38733+0.00014
      23.10 02:500.38319-1.0E-5
      23.10 01:500.38328+0.0011
      23.10 00:500.38203-0.0001
      22.10 23:500.37049-0.00063
      22.10 22:500.37619-0.00012
      22.10 21:500.37713+0.00022
      22.10 20:500.37919-0.00175
      22.10 19:500.38174-0.00013
      22.10 18:500.3817-0.0001
      22.10 17:500.38361-0.0004
      22.10 16:500.38487-0.0007
      22.10 15:500.38541-0.00058
      22.10 14:500.38664-0.00121
      22.10 13:500.38898-0.0004
      22.10 12:500.38847-0.00033
      22.10 11:500.38866+0.00011
      22.10 10:500.38994-0.00031
      22.10 09:500.38988
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 0.34824
      макс: 0.54595
      за месяц:
        0.36708
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      28.10.20260.37512+0.01847
      27.10.20260.35665+0.00486
      26.10.20260.35179-0.00838
      25.10.20260.36017-0.01439
      24.10.20260.37456-0.00819
      23.10.20260.38275-0.00423
      22.10.20260.38698-0.01007
      21.10.20260.39705+0.0063
      20.10.20260.39075-0.00042
      19.10.20260.39117+0.00586
      18.10.20260.38531-0.02068
      17.10.20260.40599+0.00024
      16.10.20260.40575+0.01364
      15.10.20260.39211-0.0362
      14.10.20260.42831-0.00347
      13.10.20260.43178-0.0289
      12.10.20260.46068-0.04427
      11.10.20260.50495-0.041
      10.10.20260.54595+0.06071
      09.10.20260.48524+0.09476
      08.10.20260.39048+0.01098
      07.10.20260.3795-0.0305
      06.10.20260.41+0.00501
      05.10.20260.40499-0.0061
      04.10.20260.41109+0.02915
      03.10.20260.38194-0.02268
      02.10.20260.40462+0.00426
      01.10.20260.40036+0.01993
      30.09.20260.38043-0.00168
      29.09.20260.38211-0.00825
      28.09.20260.39036
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.09252
      макс: 0.54595
      за квартал:
      0.36708  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      28.10.20260.37512+0.01847
      27.10.20260.35665+0.00486
      26.10.20260.35179-0.00838
      25.10.20260.36017-0.01439
      24.10.20260.37456-0.00819
      23.10.20260.38275-0.00423
      22.10.20260.38698-0.01007
      21.10.20260.39705+0.0063
      20.10.20260.39075-0.00042
      19.10.20260.39117+0.00586
      18.10.20260.38531-0.02068
      17.10.20260.40599+0.00024
      16.10.20260.40575+0.01364
      15.10.20260.39211-0.0362
      14.10.20260.42831-0.00347
      13.10.20260.43178-0.0289
      12.10.20260.46068-0.04427
      11.10.20260.50495-0.041
      10.10.20260.54595+0.06071
      09.10.20260.48524+0.09476
      08.10.20260.39048+0.01098
      07.10.20260.3795-0.0305
      06.10.20260.41+0.00501
      05.10.20260.40499-0.0061
      04.10.20260.41109+0.02915
      03.10.20260.38194-0.02268
      02.10.20260.40462+0.00426
      01.10.20260.40036+0.01993
      30.09.20260.38043-0.00168
      29.09.20260.38211-0.00825
      28.09.20260.39036-0.02966
      27.09.20260.42002-0.01591
      25.09.20260.43593-0.0128
      24.09.20260.44873-0.01899
      23.09.20260.46772+0.04893
      22.09.20260.41879+0.02062
      21.09.20260.39817+0.00689
      20.09.20260.39128-0.00525
      19.09.20260.39653+0.14255
      18.09.20260.25398+0.01499
      17.09.20260.23899+0.0643
      16.09.20260.17469+0.03506
      15.09.20260.13963-0.00315
      14.09.20260.14278-0.00382
      13.09.20260.1466-0.00225
      12.09.20260.14885+0.00415
      11.09.20260.1447-0.00774
      10.09.20260.15244-0.01153
      09.09.20260.16397+0.00147
      08.09.20260.1625+0.00302
      07.09.20260.15948-0.00794
      06.09.20260.16742-0.01702
      05.09.20260.18444+0.03209
      04.09.20260.15235+0.00403
      03.09.20260.14832+0.00627
      02.09.20260.14205-0.00257
      01.09.20260.14462-0.00531
      31.08.20260.14993-0.01394
      30.08.20260.16387-0.00265
      29.08.20260.16652-0.00093
      28.08.20260.16745-0.00227
      27.08.20260.16972+0.01003
      26.08.20260.15969+0.01152
      25.08.20260.14817+0.02809
      23.08.20260.12008+0.00601
      22.08.20260.11407-0.00062
      21.08.20260.11469+0.01729
      20.08.20260.0974+0.0039
      19.08.20260.0935+8.0E-5
      18.08.20260.09342-0.00281
      17.08.20260.09623-0.01387
      16.08.20260.1101+0.01758
      15.08.20260.09252-0.0006
      14.08.20260.09312-0.00191
      13.08.20260.09503-0.00459
      12.08.20260.09962+0.00094
      11.08.20260.09868+0.00285
      10.08.20260.09583-0.0007
      09.08.20260.09653-0.00014
      08.08.20260.09667+0.00025
      07.08.20260.09642-0.00178
      06.08.20260.0982-0.00175
      05.08.20260.09995+0.00109
      04.08.20260.09886+0.00282
      03.08.20260.09604-0.00459
      02.08.20260.10063-0.00902
      01.08.20260.10965-0.00121
      31.07.20260.11086+0.01598
      30.07.20260.09488

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.