Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » Bitway

    Курс DeXe (DEXE) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01DeXe

    =
    Калькулятор DEXE - BTW / Обратный расчет: курс Bitway к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно bitway, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67274
      макс: 0.93158
      за сутки:
        0.69562

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      18.10 00:200.69562-0.00184
      18.10 00:100.69746-0.00177
      18.10 00:000.69923+0.00205
      17.10 23:500.69718+0.00165
      17.10 23:400.69553+0.006
      17.10 23:300.68953+0.00527
      17.10 23:200.68426+0.00604
      17.10 23:100.67822+0.00408
      17.10 23:030.67414+0.00062
      17.10 23:000.67352-0.00103
      17.10 22:500.67455+0.00181
      17.10 22:400.67274-0.00149
      17.10 22:300.67423-0.00407
      17.10 22:200.6783-0.00609
      17.10 22:100.68439+0.00198
      17.10 22:000.68241-0.01476
      17.10 21:500.69717+0.00675
      17.10 21:400.69042-0.00028
      17.10 21:300.6907+0.00268
      17.10 21:200.68802+0.00134
      17.10 21:100.68668-0.00429
      17.10 21:030.69097-0.00039
      17.10 21:000.69136-0.00931
      17.10 20:500.70067-0.00121
      17.10 20:400.70188+0.00145
      17.10 20:300.70043-0.00661
      17.10 20:200.70704-0.01975
      17.10 20:100.72679-0.01538
      17.10 20:000.74217-0.00275
      17.10 19:500.74492-0.01025
      17.10 19:400.75517+0.01142
      17.10 19:300.74375-0.01578
      17.10 19:200.75953-0.01221
      17.10 19:100.77174-0.00614
      17.10 19:030.77788-0.00787
      17.10 19:000.78575-0.0172
      17.10 18:500.80295-0.02322
      17.10 18:400.82617-0.00291
      17.10 18:300.82908+0.02263
      17.10 18:200.80645-0.02478
      17.10 18:100.83123+0.02761
      17.10 18:000.80362+0.02931
      17.10 17:500.77431+0.02553
      17.10 17:400.74878+0.00113
      17.10 17:300.74765-0.0001
      17.10 17:200.74775-0.01416
      17.10 17:100.76191-0.02295
      17.10 17:030.78486+5.0E-5
      17.10 17:000.78481+0.00314
      17.10 16:500.78167-0.00079
      17.10 16:400.78246+0.00259
      17.10 16:300.77987-0.00727
      17.10 16:200.78714-0.00482
      17.10 16:100.79196-0.00302
      17.10 16:000.79498-0.00319
      17.10 15:500.79817+0.00199
      17.10 15:400.79618-0.0171
      17.10 15:300.81328+0.00068
      17.10 15:200.8126-0.01812
      17.10 15:100.83072-0.00423
      17.10 15:030.83495+0.00301
      17.10 15:000.83194-0.01522
      17.10 14:500.84716+0.00887
      17.10 14:400.83829+0.02586
      17.10 14:300.81243-0.01099
      17.10 14:200.82342-0.0022
      17.10 14:100.82562-0.03431
      17.10 14:000.85993+0.00302
      17.10 13:500.85691+0.00536
      17.10 13:400.85155+0.00223
      17.10 13:300.84932-0.01101
      17.10 13:200.86033-0.00434
      17.10 13:100.86467-0.00496
      17.10 13:030.86963-0.00076
      17.10 13:000.87039+0.00676
      17.10 12:500.86363+0.00277
      17.10 12:400.86086+0.00152
      17.10 12:300.85934-0.00649
      17.10 12:200.86583+0.00633
      17.10 12:100.8595-0.00142
      17.10 12:000.86092-0.00589
      17.10 11:500.86681+0.00216
      17.10 11:400.86465-0.03386
      17.10 11:300.89851+0.00675
      17.10 11:200.89176+0.02823
      17.10 11:100.86353+0.00859
      17.10 11:030.85494+0.0031
      17.10 11:000.85184+0.00202
      17.10 10:500.84982-0.00201
      17.10 10:400.85183-0.00104
      17.10 10:300.85287+0.0009
      17.10 10:200.85197+0.00139
      17.10 10:100.85058+0.00293
      17.10 10:000.84765+0.00196
      17.10 09:500.84569-0.00179
      17.10 09:400.84748+0.00393
      17.10 09:300.84355-0.00225
      17.10 09:200.8458-0.00697
      17.10 09:100.85277+0.00369
      17.10 09:030.84908+0.00208
      17.10 09:000.847-0.00292
      17.10 08:500.84992+0.00076
      17.10 08:400.84916-0.00885
      17.10 08:300.85801-0.00386
      17.10 08:200.86187-0.00095
      17.10 08:100.86282+0.00071
      17.10 08:000.86211-0.00528
      17.10 07:500.86739-0.00394
      17.10 07:400.87133+0.00913
      17.10 07:300.8622+0.00016
      17.10 07:200.86204+8.0E-5
      17.10 07:100.86196-0.0023
      17.10 07:030.86426+0.00021
      17.10 07:000.86405-0.00616
      17.10 06:500.87021-0.00556
      17.10 06:400.87577-0.00856
      17.10 06:300.88433+0.02446
      17.10 06:200.85987+0.00241
      17.10 06:100.85746-0.00702
      17.10 06:000.86448-0.00127
      17.10 05:500.86575-0.00364
      17.10 05:400.86939-0.00611
      17.10 05:300.8755-0.00533
      17.10 05:200.88083+0.01505
      17.10 05:100.86578+0.00118
      17.10 05:030.8646-0.00325
      17.10 05:000.86785+0.00597
      17.10 04:500.86188-0.01939
      17.10 04:400.88127-0.00262
      17.10 04:300.88389-0.0072
      17.10 04:200.89109-0.01134
      17.10 04:100.90243-0.00022
      17.10 04:000.90265-0.01648
      17.10 03:500.91913-0.00373
      17.10 03:400.92286-0.00437
      17.10 03:300.92723-0.00116
      17.10 03:200.92839+0.01011
      17.10 03:100.91828+0.00937
      17.10 03:030.90891+0.00074
      17.10 03:000.90817-0.00541
      17.10 02:500.91358+9.0E-5
      17.10 02:400.91349+0.00266
      17.10 02:300.91083+0.00056
      17.10 02:200.91027-0.00699
      17.10 02:100.91726-0.01432
      17.10 02:000.93158+0.00185
      17.10 01:500.92973+0.00597
      17.10 01:400.92376-0.00044
      17.10 01:300.9242+0.01366
      17.10 01:200.91054+0.00322
      17.10 01:100.90732+0.0057
      17.10 01:030.90162-0.00202
      17.10 01:000.90364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67274
      макс: 1.3758
      за неделю:
        0.69562

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      18.10 00:200.69562+0.00205
      17.10 23:500.69718-0.00103
      17.10 22:500.67455-0.01476
      17.10 21:500.69717-0.00931
      17.10 20:500.70067-0.00275
      17.10 19:500.74492-0.0172
      17.10 18:500.80295+0.02931
      17.10 17:500.77431+0.00314
      17.10 16:500.78167-0.00319
      17.10 15:500.79817-0.01522
      17.10 14:500.84716+0.00302
      17.10 13:500.85691+0.00676
      17.10 12:500.86363-0.00589
      17.10 11:500.86681+0.00202
      17.10 10:500.84982+0.00196
      17.10 09:500.84569-0.00292
      17.10 08:500.84992-0.00528
      17.10 07:500.86739-0.00616
      17.10 06:500.87021-0.00127
      17.10 05:500.86575+0.00597
      17.10 04:500.86188-0.01648
      17.10 03:500.91913-0.00541
      17.10 02:500.91358+0.00185
      17.10 01:500.92973+0.00799
      17.10 00:500.89565-0.00343
      16.10 23:500.89808+0.00431
      16.10 22:500.90055+0.01055
      16.10 21:500.91417+0.0012
      16.10 20:500.9277+0.01793
      16.10 19:500.93853-0.00657
      16.10 18:500.92631+0.00027
      16.10 17:500.92198-0.01298
      16.10 16:500.94624-0.0152
      16.10 15:501.0323-0.0278
      16.10 14:501.0689+0.03085
      16.10 13:500.91836+0.02256
      16.10 12:500.87192-0.0142
      16.10 11:500.86469-0.03548
      16.10 10:500.93367+0.02371
      16.10 09:500.87609-0.00862
      16.10 08:500.87078+0.00361
      16.10 07:500.88069+0.00652
      16.10 06:500.91198-0.03117
      16.10 05:500.93246-0.00501
      16.10 04:500.97432+0.00503
      16.10 03:500.95424+0.00014
      16.10 02:500.97594-0.00205
      16.10 01:500.94492+0.00784
      16.10 00:500.91798+0.00084
      15.10 23:500.9314-0.00514
      15.10 22:500.93493-0.00187
      15.10 21:500.93372-0.007
      15.10 20:500.95963+0.00439
      15.10 19:500.94015+0.00664
      15.10 18:500.92535+0.00725
      15.10 17:500.89777+0.0038
      15.10 16:500.84029-0.0023
      15.10 15:500.85799+0.00303
      15.10 14:500.90953+0.0016
      15.10 13:500.85819+0.00238
      15.10 12:500.82723+0.01455
      15.10 11:500.81713-0.00755
      15.10 10:500.85563-0.00056
      15.10 09:300.84967+0.00784
      15.10 08:500.79239+0.00348
      15.10 07:500.74807-0.00012
      15.10 06:500.77533+0.00313
      15.10 05:500.75725-0.00348
      15.10 04:500.75485+0.00118
      15.10 03:500.75822-0.00263
      15.10 02:500.76199+0.00222
      15.10 01:500.75426+0.00314
      15.10 00:500.7649-0.00741
      14.10 23:500.804+0.00271
      14.10 22:500.82173-0.00181
      14.10 21:500.8366+0.01847
      14.10 20:500.83294+0.02185
      14.10 19:500.76806-0.00908
      14.10 18:500.75834+0.00834
      14.10 17:500.71632+0.01316
      14.10 16:500.72481+0.04179
      14.10 15:500.76381-0.00076
      14.10 14:500.70002-0.01343
      14.10 13:500.73128-0.00421
      14.10 12:500.72687+0.00183
      14.10 11:500.71705+0.00729
      14.10 10:500.69204+0.00849
      14.10 09:500.68879-4.0E-5
      14.10 08:500.68258-0.01976
      14.10 07:500.7434+0.00557
      14.10 06:500.6919+0.00196
      14.10 05:500.78209-0.01439
      14.10 04:500.80959+0.00228
      14.10 03:500.85528-0.01046
      14.10 02:500.91092-0.00147
      14.10 01:500.94155-0.00186
      14.10 00:500.94521-0.00223
      13.10 23:500.9586+0.00563
      13.10 22:500.95792+0.00216
      13.10 21:500.96266+0.00101
      13.10 20:500.97449+0.0005
      13.10 19:500.97596-0.0002
      13.10 18:500.94836+0.00298
      13.10 17:500.95411-0.00074
      13.10 16:500.96403+0.00302
      13.10 15:500.97017+0.00482
      13.10 14:500.97501-0.00092
      13.10 13:500.9896-0.0233
      13.10 12:501.0235-0.0035
      13.10 11:501.0417+0.0036
      13.10 10:501.0477+0.005
      13.10 09:501.047-0.0015
      13.10 08:501.0394+0.004
      13.10 07:501.0275-0.0001
      13.10 06:501.0589-0.0013
      13.10 05:501.0402+0.0101
      13.10 04:501.0025-0.0135
      13.10 03:501.0436+0.0012
      13.10 02:501.0587+0.0076
      13.10 01:501.081-0.002
      13.10 00:501.0692-0.0047
      12.10 23:501.0654-0.0193
      12.10 22:501.1142-0.0202
      12.10 21:501.1359+0.0059
      12.10 20:501.1053+0.0024
      12.10 19:501.0693+0.0044
      12.10 18:501.0582+0.0002
      12.10 17:501.0638+0.0005
      12.10 16:501.0658+0.0001
      12.10 15:591.069+0.0028
      12.10 14:501.0866+0.0307
      12.10 13:501.0859+0.0002
      12.10 12:501.1+0.0001
      12.10 11:501.0973+0.0002
      12.10 10:501.0939-0.0012
      12.10 09:501.0992-0.0028
      12.10 08:501.1225+0.0018
      12.10 07:501.1298+0.0006
      12.10 06:501.1252-0.0071
      12.10 05:501.1502-0.0019
      12.10 04:501.1444-0.0021
      12.10 03:501.1384-0.0009
      12.10 02:501.1701+0.001
      12.10 01:501.182-0.0011
      12.10 00:501.1637-0.0042
      11.10 23:501.1683+0.0023
      11.10 22:501.1663+0.0101
      11.10 21:501.1309-0.0017
      11.10 20:501.1284-0.0025
      11.10 19:501.1338-0.0031
      11.10 18:501.1343-0.0041
      11.10 17:501.1359+0.0032
      11.10 16:501.1246-0.0009
      11.10 15:501.1147+0.0047
      11.10 14:501.1167-0.0066
      11.10 13:501.144-0.0184
      11.10 12:501.1637-0.0045
      11.10 11:501.2226-0.0197
      11.10 10:501.2789-0.0143
      11.10 09:501.3758-0.0029
      11.10 08:501.1103-0.02
      11.10 07:501.1349-0.0036
      11.10 06:501.1661+0.0023
      11.10 05:501.1695-0.0017
      11.10 04:501.1856-0.0001
      11.10 03:501.1846-0.0011
      11.10 02:501.2013-0.0032
      11.10 01:501.2025+0.0004
      11.10 00:501.2028
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 0.67274
      макс: 3.1152
      за месяц:
        0.69562
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      16.10.20260.92504+0.06751
      15.10.20260.85753+0.10938
      14.10.20260.74815-0.2445
      13.10.20260.99265-0.10335
      12.10.20261.096-0.0678
      11.10.20261.1638-0.0069
      10.10.20261.1707-0.0384
      09.10.20261.2091-0.1062
      08.10.20261.3153-0.1802
      07.10.20261.4955-0.0758
      06.10.20261.5713-0.0166
      05.10.20261.5879-0.1035
      04.10.20261.6914+0.3553
      03.10.20261.3361-0.0431
      02.10.20261.3792+0.0455
      01.10.20261.3337-0.138
      30.09.20261.4717+0.0186
      29.09.20261.4531-0.0994
      28.09.20261.5525-0.1605
      27.09.20261.713-0.0321
      25.09.20261.7451-0.1261
      24.09.20261.8712-0.1719
      23.09.20262.0431-0.2703
      22.09.20262.3134+0.03
      21.09.20262.2834-0.4583
      20.09.20262.7417-0.3735
      19.09.20263.1152+0.3709
      18.09.20262.7443+0.2169
      17.09.20262.5274+0.1723
      16.09.20262.3551
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 0.67274
      макс: 567.37
      за квартал:
        0.69562
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      16.10.20260.92504+0.06751
      15.10.20260.85753+0.10938
      14.10.20260.74815-0.2445
      13.10.20260.99265-0.10335
      12.10.20261.096-0.0678
      11.10.20261.1638-0.0069
      10.10.20261.1707-0.0384
      09.10.20261.2091-0.1062
      08.10.20261.3153-0.1802
      07.10.20261.4955-0.0758
      06.10.20261.5713-0.0166
      05.10.20261.5879-0.1035
      04.10.20261.6914+0.3553
      03.10.20261.3361-0.0431
      02.10.20261.3792+0.0455
      01.10.20261.3337-0.138
      30.09.20261.4717+0.0186
      29.09.20261.4531-0.0994
      28.09.20261.5525-0.1605
      27.09.20261.713-0.0321
      25.09.20261.7451-0.1261
      24.09.20261.8712-0.1719
      23.09.20262.0431-0.2703
      22.09.20262.3134+0.03
      21.09.20262.2834-0.4583
      20.09.20262.7417-0.3735
      19.09.20263.1152+0.3709
      18.09.20262.7443+0.2169
      17.09.20262.5274+0.1723
      16.09.20262.3551-0.2348
      15.09.20262.5899-0.0154
      14.09.20262.6053-0.3154
      13.09.20262.9207-0.6412
      12.09.20263.5619-0.15
      11.09.20263.7119-0.1625
      10.09.20263.8744-0.4076
      09.09.20264.282-0.0723
      08.09.20264.3543+0.0001
      07.09.20264.3542-0.0574
      06.09.20264.4116-0.0363
      05.09.20264.4479+0.0429
      04.09.20264.405+0.1297
      03.09.20264.2753+0.0709
      02.09.20264.2044-0.7111
      01.09.20264.9155-0.2606
      31.08.20265.1761-0.3574
      30.08.20265.5335-0.2765
      29.08.20265.81+0.6645
      28.08.20265.1455+0.3578
      27.08.20264.7877+0.15
      26.08.20264.6377+0.0511
      25.08.20264.5866+0.2711
      23.08.20264.3155+0.1465
      22.08.20264.169-0.0706
      21.08.20264.2396-0.615
      20.08.20264.8546+1.3206
      19.08.20263.534-1.4934
      18.08.20265.0274-0.3149
      17.08.20265.3423-0.3712
      16.08.20265.7135-0.7397
      15.08.20266.4532-0.2648
      14.08.20266.718-1.1129
      13.08.20267.8309-0.7408
      12.08.20268.5717-1.9157
      11.08.202610.4874-0.5215
      10.08.202611.0089-0.0532
      09.08.202611.0621-1.4014
      08.08.202612.4635+0.9957
      07.08.202611.4678-1.33
      06.08.202612.7978-3.3745
      05.08.202616.1723-2.5095
      04.08.202618.6818-5.0046
      03.08.202623.6864-4.175
      02.08.202627.8614+5.5283
      01.08.202622.3331-5.8118
      31.07.202628.1449-2.3819
      30.07.202630.5268-1.7204
      29.07.202632.2472-5.5422
      28.07.202637.7894+6.2182
      27.07.202631.5712-18.2946
      26.07.202649.8658-18.1179
      25.07.202667.9837+25.8257
      24.07.202642.158-3.7486
      23.07.202645.9066-24.7808
      22.07.202670.6874-207.8
      21.07.2026278.49-247.58
      20.07.2026526.07+3.88
      19.07.2026522.19-45.18
      18.07.2026567.37

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.