Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » DeXe

    Курс Bitway (BTW) к DeXe (DEXE)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - DEXE / Обратный расчет: курс DeXe к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно dexe, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0734
      макс: 1.4865
      за сутки:
      1.4376  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:201.4376+0.0038
      18.10 00:101.4338+0.0037
      18.10 00:001.4301-0.0043
      17.10 23:501.4344-0.0034
      17.10 23:401.4378-0.0125
      17.10 23:301.4503-0.0111
      17.10 23:201.4614-0.0131
      17.10 23:101.4745-0.0089
      17.10 23:031.4834-0.0013
      17.10 23:001.4847+0.0022
      17.10 22:501.4825-0.004
      17.10 22:401.4865+0.0033
      17.10 22:301.4832+0.0089
      17.10 22:201.4743+0.0131
      17.10 22:101.4612-0.0042
      17.10 22:001.4654+0.031
      17.10 21:501.4344-0.014
      17.10 21:401.4484+0.0006
      17.10 21:301.4478-0.0056
      17.10 21:201.4534-0.0029
      17.10 21:101.4563+0.0091
      17.10 21:031.4472+0.0008
      17.10 21:001.4464+0.0192
      17.10 20:501.4272+0.0025
      17.10 20:401.4247-0.003
      17.10 20:301.4277+0.0134
      17.10 20:201.4143+0.0384
      17.10 20:101.3759+0.0285
      17.10 20:001.3474+0.005
      17.10 19:501.3424+0.0182
      17.10 19:401.3242-0.0203
      17.10 19:301.3445+0.0279
      17.10 19:201.3166+0.0208
      17.10 19:101.2958+0.0103
      17.10 19:031.2855+0.0128
      17.10 19:001.2727+0.0273
      17.10 18:501.2454+0.035
      17.10 18:401.2104+0.0042
      17.10 18:301.2062-0.0338
      17.10 18:201.24+0.037
      17.10 18:101.203-0.0414
      17.10 18:001.2444-0.0471
      17.10 17:501.2915-0.044
      17.10 17:401.3355-0.002
      17.10 17:301.3375+0.0001
      17.10 17:201.3374+0.0249
      17.10 17:101.3125+0.0384
      17.10 17:031.2741-0.0001
      17.10 17:001.2742-0.0051
      17.10 16:501.2793+0.0013
      17.10 16:401.278-0.0043
      17.10 16:301.2823+0.0119
      17.10 16:201.2704+0.0077
      17.10 16:101.2627+0.0048
      17.10 16:001.2579+0.005
      17.10 15:501.2529-0.0031
      17.10 15:401.256+0.0264
      17.10 15:301.2296-0.001
      17.10 15:201.2306+0.0268
      17.10 15:101.2038+0.0061
      17.10 15:031.1977-0.0043
      17.10 15:001.202+0.0216
      17.10 14:501.1804-0.0125
      17.10 14:401.1929-0.038
      17.10 14:301.2309+0.0165
      17.10 14:201.2144+0.0032
      17.10 14:101.2112+0.0483
      17.10 14:001.1629-0.0041
      17.10 13:501.167-0.0073
      17.10 13:401.1743-0.0031
      17.10 13:301.1774+0.0151
      17.10 13:201.1623+0.0058
      17.10 13:101.1565+0.0066
      17.10 13:031.1499+0.001
      17.10 13:001.1489-0.009
      17.10 12:501.1579-0.0037
      17.10 12:401.1616-0.0021
      17.10 12:301.1637+0.0087
      17.10 12:201.155-0.0085
      17.10 12:101.1635+0.0019
      17.10 12:001.1616+0.0079
      17.10 11:501.1537-0.0028
      17.10 11:401.1565+0.0435
      17.10 11:301.113-0.0084
      17.10 11:201.1214-0.0366
      17.10 11:101.158-0.0117
      17.10 11:031.1697-0.0042
      17.10 11:001.1739-0.0028
      17.10 10:501.1767+0.0028
      17.10 10:401.1739+0.0014
      17.10 10:301.1725-0.0012
      17.10 10:201.1737-0.002
      17.10 10:101.1757-0.004
      17.10 10:001.1797-0.0028
      17.10 09:501.1825+0.0025
      17.10 09:401.18-0.0055
      17.10 09:301.1855+0.0032
      17.10 09:201.1823+0.0096
      17.10 09:101.1727-0.005
      17.10 09:031.1777-0.0029
      17.10 09:001.1806+0.004
      17.10 08:501.1766-0.001
      17.10 08:401.1776+0.0121
      17.10 08:301.1655+0.0052
      17.10 08:201.1603+0.0013
      17.10 08:101.159-0.0009
      17.10 08:001.1599+0.007
      17.10 07:501.1529+0.0052
      17.10 07:401.1477-0.0121
      17.10 07:301.1598-0.0002
      17.10 07:201.16-0.0001
      17.10 07:101.1601+0.003
      17.10 07:031.1571-0.0002
      17.10 07:001.1573+0.0082
      17.10 06:501.1491+0.0072
      17.10 06:401.1419+0.0111
      17.10 06:301.1308-0.0322
      17.10 06:201.163-0.0032
      17.10 06:101.1662+0.0094
      17.10 06:001.1568+0.0017
      17.10 05:501.1551+0.0049
      17.10 05:401.1502+0.008
      17.10 05:301.1422+0.0069
      17.10 05:201.1353-0.0197
      17.10 05:101.155-0.0016
      17.10 05:031.1566+0.0043
      17.10 05:001.1523-0.008
      17.10 04:501.1603+0.0256
      17.10 04:401.1347+0.0033
      17.10 04:301.1314+0.0092
      17.10 04:201.1222+0.0141
      17.10 04:101.1081+0.0003
      17.10 04:001.1078+0.0198
      17.10 03:501.088+0.0044
      17.10 03:401.0836+0.0051
      17.10 03:301.0785+0.0014
      17.10 03:201.0771-0.0119
      17.10 03:101.089-0.0112
      17.10 03:031.1002-0.0009
      17.10 03:001.1011+0.0065
      17.10 02:501.0946-0.0001
      17.10 02:401.0947-0.0032
      17.10 02:301.0979-0.0007
      17.10 02:201.0986+0.0084
      17.10 02:101.0902+0.0168
      17.10 02:001.0734-0.0022
      17.10 01:501.0756-0.0069
      17.10 01:401.0825+0.0005
      17.10 01:301.082-0.0163
      17.10 01:201.0983-0.0039
      17.10 01:101.1022-0.0069
      17.10 01:031.1091+0.0025
      17.10 01:001.1066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72686
      макс: 1.4865
      за неделю:
      1.4376  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:201.4376-0.0043
      17.10 23:501.4344+0.0022
      17.10 22:501.4825+0.031
      17.10 21:501.4344+0.0192
      17.10 20:501.4272+0.005
      17.10 19:501.3424+0.0273
      17.10 18:501.2454-0.0471
      17.10 17:501.2915-0.0051
      17.10 16:501.2793+0.005
      17.10 15:501.2529+0.0216
      17.10 14:501.1804-0.0041
      17.10 13:501.167-0.009
      17.10 12:501.1579+0.0079
      17.10 11:501.1537-0.0028
      17.10 10:501.1767-0.0028
      17.10 09:501.1825+0.004
      17.10 08:501.1766+0.007
      17.10 07:501.1529+0.0082
      17.10 06:501.1491+0.0017
      17.10 05:501.1551-0.008
      17.10 04:501.1603+0.0198
      17.10 03:501.088+0.0065
      17.10 02:501.0946-0.0022
      17.10 01:501.0756-0.0099
      17.10 00:501.1165+0.0043
      16.10 23:501.1135-0.0053
      16.10 22:501.1104-0.0125
      16.10 21:501.0939-0.0014
      16.10 20:501.0779-0.02
      16.10 19:501.0655+0.0077
      16.10 18:501.0796-0.0003
      16.10 17:501.0846+0.0147
      16.10 16:501.0568+0.01448
      16.10 15:500.96872+0.02496
      16.10 14:500.93554-0.0354
      16.10 13:501.0889-0.0289
      16.10 12:501.1469+0.0193
      16.10 11:501.1565+0.0424
      16.10 10:501.071-0.03
      16.10 09:501.1414+0.0115
      16.10 08:501.1484-0.0047
      16.10 07:501.1355-0.0078
      16.10 06:501.0965+0.0371
      16.10 05:501.0724+0.0053
      16.10 04:501.0264-0.0055
      16.10 03:501.048-0.0002
      16.10 02:501.0247+0.0023
      16.10 01:501.0583-0.0092
      16.10 00:501.0893-0.001
      15.10 23:501.0737+0.0059
      15.10 22:501.0696+0.0021
      15.10 21:501.071+0.0076
      15.10 20:501.0421-0.005
      15.10 19:501.0637-0.0077
      15.10 18:501.0807-0.0089
      15.10 17:501.1139-0.0054
      15.10 16:501.1901+0.0031
      15.10 15:501.1655-0.0037
      15.10 14:501.0995-0.0021
      15.10 13:501.1652-0.0035
      15.10 12:501.2089-0.0214
      15.10 11:501.2238+0.0104
      15.10 10:501.1687+0.0008
      15.10 09:301.1769-0.0124
      15.10 08:501.262-0.0062
      15.10 07:501.3368+0.0002
      15.10 06:501.2898-0.0055
      15.10 05:501.3206+0.0061
      15.10 04:501.3248-0.0021
      15.10 03:501.3189+0.0045
      15.10 02:501.3124-0.0039
      15.10 01:501.3258-0.0054
      15.10 00:501.3074+0.0115
      14.10 23:501.2438-0.004
      14.10 22:501.2169+0.0026
      14.10 21:501.1953-0.0261
      14.10 20:501.2006-0.036
      14.10 19:501.302+0.016
      14.10 18:501.3187-0.0161
      14.10 17:501.396-0.0246
      14.10 16:501.3797-0.0679
      14.10 15:501.3092+0.0016
      14.10 14:501.4285+0.0256
      14.10 13:501.3675+0.008
      14.10 12:501.3758-0.0036
      14.10 11:501.3946-0.0151
      14.10 10:501.445-0.0177
      14.10 09:501.4518+0.0001
      14.10 08:501.465+0.0367
      14.10 07:501.3452-0.0116
      14.10 06:501.4453-0.0032
      14.10 05:501.2786+0.0224
      14.10 04:501.2352-0.0031
      14.10 03:501.1692+0.0127
      14.10 02:501.0978+0.0016
      14.10 01:501.0621+0.0021
      14.10 00:501.058+0.0024
      13.10 23:501.0432-0.0061
      13.10 22:501.0439-0.0023
      13.10 21:501.0388-0.0011
      13.10 20:501.0262-0.0005
      13.10 19:501.0246+0.0003
      13.10 18:501.0544-0.0033
      13.10 17:501.0481+0.0008
      13.10 16:501.0373-0.0031
      13.10 15:501.0307-0.005
      13.10 14:501.0256+0.0009
      13.10 13:501.0105+0.02278
      13.10 12:500.97702+0.00325
      13.10 11:500.95998-0.00325
      13.10 10:500.95443-0.00454
      13.10 09:500.95507+0.00136
      13.10 08:500.96211-0.00381
      13.10 07:500.97326+0.00015
      13.10 06:500.94435+0.00116
      13.10 05:500.96137-0.00992
      13.10 04:500.99749+0.0126
      13.10 03:500.9582-0.00112
      13.10 02:500.94457-0.00645
      13.10 01:500.92503+0.00176
      13.10 00:500.93528+0.00414
      12.10 23:500.93863+0.0158
      12.10 22:500.89753+0.01593
      12.10 21:500.88037-0.00478
      12.10 20:500.90472-0.00213
      12.10 19:500.93519-0.00393
      12.10 18:500.94499-0.00015
      12.10 17:500.93999-0.00044
      12.10 16:500.93826-0.00015
      12.10 15:590.93549-0.00233
      12.10 14:500.92029-0.02526
      12.10 13:500.92088-0.00016
      12.10 12:500.90913-0.00011
      12.10 11:500.91132-0.00019
      12.10 10:500.91418+0.00097
      12.10 09:500.90978+0.00221
      12.10 08:500.89089-0.00143
      12.10 07:500.8851-0.00043
      12.10 06:500.8887+0.00542
      12.10 05:500.86941+0.00146
      12.10 04:500.87381+0.00161
      12.10 03:500.87845+0.00062
      12.10 02:500.85465-0.00073
      12.10 01:500.84606+0.00082
      12.10 00:500.85934+0.00312
      11.10 23:500.85594-0.00169
      11.10 22:500.85742-0.00783
      11.10 21:500.88427+0.00133
      11.10 20:500.88618+0.00189
      11.10 19:500.88201+0.00243
      11.10 18:500.88158+0.00326
      11.10 17:500.88033-0.00249
      11.10 16:500.88917+0.00068
      11.10 15:500.89714-0.00372
      11.10 14:500.89549+0.00503
      11.10 13:500.87414+0.01379
      11.10 12:500.85935+0.00299
      11.10 11:500.81793+0.0122
      11.10 10:500.78195+0.00764
      11.10 09:500.72686+0.00236
      11.10 08:500.90063+0.01582
      11.10 07:500.88111+0.00263
      11.10 06:500.85755-0.00168
      11.10 05:500.85504+0.00122
      11.10 04:500.84344+1.0E-5
      11.10 03:500.8442+0.00077
      11.10 02:500.83242+0.00218
      11.10 01:500.83161-0.00028
      11.10 00:500.83138
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.32101
      макс: 1.4865
      за месяц:
      1.4376  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.081-0.0851
      15.10.20261.1661-0.1705
      14.10.20261.3366+0.3292
      13.10.20261.0074+0.09498
      12.10.20260.91242+0.05318
      11.10.20260.85924+0.00507
      10.10.20260.85417+0.02712
      09.10.20260.82705+0.06674
      08.10.20260.76031+0.09165
      07.10.20260.66866+0.03224
      06.10.20260.63642+0.00666
      05.10.20260.62976+0.03855
      04.10.20260.59121-0.15725
      03.10.20260.74846+0.02341
      02.10.20260.72505-0.02476
      01.10.20260.74981+0.07033
      30.09.20260.67948-0.00872
      29.09.20260.6882+0.04408
      28.09.20260.64412+0.06034
      27.09.20260.58378+0.01074
      25.09.20260.57304+0.03864
      24.09.20260.5344+0.04495
      23.09.20260.48945+0.05718
      22.09.20260.43227-0.00568
      21.09.20260.43795+0.07322
      20.09.20260.36473+0.04372
      19.09.20260.32101-0.04338
      18.09.20260.36439-0.03128
      17.09.20260.39567-0.02894
      16.09.20260.42461
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.001763
      макс: 1.4865
      за квартал:
      1.4376  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.081-0.0851
      15.10.20261.1661-0.1705
      14.10.20261.3366+0.3292
      13.10.20261.0074+0.09498
      12.10.20260.91242+0.05318
      11.10.20260.85924+0.00507
      10.10.20260.85417+0.02712
      09.10.20260.82705+0.06674
      08.10.20260.76031+0.09165
      07.10.20260.66866+0.03224
      06.10.20260.63642+0.00666
      05.10.20260.62976+0.03855
      04.10.20260.59121-0.15725
      03.10.20260.74846+0.02341
      02.10.20260.72505-0.02476
      01.10.20260.74981+0.07033
      30.09.20260.67948-0.00872
      29.09.20260.6882+0.04408
      28.09.20260.64412+0.06034
      27.09.20260.58378+0.01074
      25.09.20260.57304+0.03864
      24.09.20260.5344+0.04495
      23.09.20260.48945+0.05718
      22.09.20260.43227-0.00568
      21.09.20260.43795+0.07322
      20.09.20260.36473+0.04372
      19.09.20260.32101-0.04338
      18.09.20260.36439-0.03128
      17.09.20260.39567-0.02894
      16.09.20260.42461+0.03849
      15.09.20260.38612+0.00229
      14.09.20260.38383+0.04145
      13.09.20260.34238+0.06163
      12.09.20260.28075+0.01135
      11.09.20260.2694+0.0113
      10.09.20260.2581+0.02456
      09.09.20260.23354+0.00388
      08.09.20260.22966-
      07.09.20260.22966+0.00298
      06.09.20260.22668+0.00185
      05.09.20260.22483-0.00219
      04.09.20260.22702-0.00688
      03.09.20260.2339-0.00394
      02.09.20260.23784+0.0344
      01.09.20260.20344+0.01025
      31.08.20260.19319+0.01247
      30.08.20260.18072+0.0086
      29.08.20260.17212-0.02222
      28.08.20260.19434-0.01453
      27.08.20260.20887-0.00676
      26.08.20260.21563-0.00239
      25.08.20260.21802-0.0137
      23.08.20260.23172-0.00815
      22.08.20260.23987+0.004
      21.08.20260.23587+0.02988
      20.08.20260.20599-0.07698
      19.08.20260.28297+0.08406
      18.08.20260.19891+0.01173
      17.08.20260.18718+0.01215
      16.08.20260.17503+0.02007
      15.08.20260.15496+0.00611
      14.08.20260.14885+0.02115
      13.08.20260.1277+0.01104
      12.08.20260.11666+0.02131
      11.08.20260.09535+0.00451
      10.08.20260.09084+0.00044
      09.08.20260.0904+0.01017
      08.08.20260.08023-0.00697
      07.08.20260.0872+0.00906
      06.08.20260.07814+0.01631
      05.08.20260.06183+0.0083
      04.08.20260.05353+0.01131
      03.08.20260.04222+0.00633
      02.08.20260.03589-0.00889
      01.08.20260.04478+0.00925
      31.07.20260.03553+0.00277
      30.07.20260.03276+0.00175
      29.07.20260.03101+0.00455
      28.07.20260.02646-0.00521
      27.07.20260.03167+0.01162
      26.07.20260.02005+0.00534
      25.07.20260.01471-0.00901
      24.07.20260.02372+0.00194
      23.07.20260.02178+0.00763
      22.07.20260.01415+0.01056
      21.07.20260.003591+0.00169
      20.07.20260.001901-1.4E-5
      19.07.20260.001915+0.000152
      18.07.20260.001763

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.