Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe, Blockstack »

    Курс DeXe к Blockstack

    Обновлено: 17.05.2024 12:40:01DeXe

    =
    Калькулятор DEXE - STX / Обратный расчет: курс Blockstack к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно blockstack, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.051
      макс: 6.8415
      за сутки:
        6.2729

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      17.05 12:406.2729-0.0206
      17.05 12:306.2935+0.0026
      17.05 12:206.2909-0.0121
      17.05 12:106.303+0.0032
      17.05 12:036.2998-0.0221
      17.05 12:006.3219-0.0506
      17.05 11:506.3725-0.0109
      17.05 11:406.3834+0.0473
      17.05 11:306.3361-0.0049
      17.05 11:206.341-0.0033
      17.05 11:106.3443+0.0418
      17.05 11:006.3025-0.0629
      17.05 10:506.3654+0.0102
      17.05 10:406.3552+0.0398
      17.05 10:306.3154+0.0434
      17.05 10:206.272-0.0381
      17.05 10:106.3101-0.1202
      17.05 10:036.4303+0.0285
      17.05 10:006.4018-0.0622
      17.05 09:506.464+0.0005
      17.05 09:406.4635+0.0076
      17.05 09:306.4559-0.0094
      17.05 09:206.4653-0.0402
      17.05 09:106.5055-0.007
      17.05 09:006.5125-0.0045
      17.05 08:506.517-0.0224
      17.05 08:406.5394-0.0046
      17.05 08:306.544+0.0242
      17.05 08:206.5198+0.0005
      17.05 08:106.5193-0.0438
      17.05 08:036.5631-0.0033
      17.05 08:006.5664+0.0028
      17.05 07:506.5636+0.0239
      17.05 07:406.5397+0.0137
      17.05 07:306.526+0.0252
      17.05 07:206.5008-0.0316
      17.05 07:106.5324-0.014
      17.05 07:006.5464-0.0005
      17.05 06:506.5469-0.0319
      17.05 06:406.5788-0.02
      17.05 06:306.5988-0.0544
      17.05 06:206.6532-0.0006
      17.05 06:106.6538+0.007
      17.05 06:036.6468+0.0024
      17.05 06:006.6444+0.0073
      17.05 05:506.6371+0.0258
      17.05 05:406.6113+0.0567
      17.05 05:306.5546-0.0344
      17.05 05:206.589-0.0918
      17.05 05:106.6808-0.0788
      17.05 05:006.7596+0.0063
      17.05 04:506.7533-0.0141
      17.05 04:406.7674-0.0741
      17.05 04:306.8415+0.0536
      17.05 04:206.7879+0.0465
      17.05 04:106.7414-0.0132
      17.05 04:036.7546-0.0061
      17.05 04:006.7607+0.0248
      17.05 03:506.7359+0.044
      17.05 03:406.6919+0.0387
      17.05 03:306.6532+0.0054
      17.05 03:206.6478+0.032
      17.05 03:106.6158+0.0076
      17.05 03:006.6082+0.0239
      17.05 02:506.5843-0.0052
      17.05 02:406.5895-0.0031
      17.05 02:306.5926+0.0165
      17.05 02:206.5761+0.0077
      17.05 02:106.5684+0.0171
      17.05 02:036.5513-0.014
      17.05 02:006.5653+0.0048
      17.05 01:506.5605-0.0053
      17.05 01:406.5658-0.0089
      17.05 01:306.5747-0.0063
      17.05 01:206.581-0.0002
      17.05 01:106.5812+0.0111
      17.05 01:006.5701+0.0029
      17.05 00:506.5672+0.0068
      17.05 00:406.5604-0.0107
      17.05 00:306.5711-0.0235
      17.05 00:206.5946-0.0281
      17.05 00:106.6227+0.0411
      17.05 00:036.5816-0.0019
      17.05 00:006.5835+0.0059
      16.05 23:506.5776-0.0024
      16.05 23:406.58+0.0087
      16.05 23:306.5713-0.0193
      16.05 23:206.5906+0.0129
      16.05 23:106.5777+0.0064
      16.05 23:006.5713+0.0253
      16.05 22:506.546+0.0064
      16.05 22:406.5396-0.0151
      16.05 22:306.5547-0.0258
      16.05 22:206.5805+0.0165
      16.05 22:106.564-0.0263
      16.05 22:036.5903+0.0332
      16.05 22:006.5571+0.0151
      16.05 21:506.542-0.0365
      16.05 21:406.5785+0.0175
      16.05 21:306.561+0.0089
      16.05 21:206.5521+0.0139
      16.05 21:106.5382-0.023
      16.05 21:006.5612-0.0151
      16.05 20:506.5763+0.0375
      16.05 20:406.5388-0.0403
      16.05 20:306.5791-0.017
      16.05 20:206.5961-0.0156
      16.05 20:106.6117+0.041
      16.05 20:036.5707-0.0043
      16.05 20:006.575-0.0015
      16.05 19:506.5765+0.0287
      16.05 19:406.5478+0.0063
      16.05 19:306.5415+0.0136
      16.05 19:206.5279+0.0034
      16.05 19:106.5245-0.0183
      16.05 19:006.5428-0.0048
      16.05 18:506.5476+0.0442
      16.05 18:406.5034-0.0075
      16.05 18:306.5109+0.0129
      16.05 18:206.498+0.0166
      16.05 18:106.4814-0.0205
      16.05 18:036.5019-0.0044
      16.05 18:006.5063+0.0122
      16.05 17:506.4941+0.0507
      16.05 17:406.4434-0.0199
      16.05 17:306.4633-0.0019
      16.05 17:206.4652+0.0522
      16.05 17:106.413+0.0733
      16.05 17:006.3397-0.0222
      16.05 16:506.3619+0.0406
      16.05 16:406.3213-0.0065
      16.05 16:306.3278-0.0113
      16.05 16:206.3391-0.0013
      16.05 16:106.3404+0.0199
      16.05 16:036.3205+0.0317
      16.05 16:006.2888+0.0067
      16.05 15:506.2821-0.0157
      16.05 15:406.2978-0.0115
      16.05 15:306.3093+0.0142
      16.05 15:206.2951-0.0602
      16.05 15:106.3553+0.0285
      16.05 15:006.3268-0.0474
      16.05 14:506.3742-0.0106
      16.05 14:406.3848+0.0216
      16.05 14:306.3632-0.0359
      16.05 14:206.3991+0.0228
      16.05 14:106.3763-0.0072
      16.05 14:006.3835+0.0169
      16.05 13:506.3666+0.0049
      16.05 13:406.3617+0.0426
      16.05 13:306.3191-0.0148
      16.05 13:206.3339-0.0408
      16.05 13:106.3747+0.3237
      16.05 13:006.051
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.83
      макс: 6.8415
      за неделю:
        6.2729

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      17.05 12:406.2729-0.0506
      17.05 11:506.3725-0.0629
      17.05 10:506.3654-0.0622
      17.05 09:506.464-0.0045
      17.05 08:506.517+0.0028
      17.05 07:506.5636-0.0005
      17.05 06:506.5469+0.0073
      17.05 05:506.6371+0.0063
      17.05 04:506.7533+0.0248
      17.05 03:506.7359+0.0239
      17.05 02:506.5843+0.0048
      17.05 01:506.5605+0.0029
      17.05 00:506.5672+0.0059
      16.05 23:506.5776+0.0253
      16.05 22:506.546+0.0151
      16.05 21:506.542-0.0151
      16.05 20:506.5763-0.0015
      16.05 19:506.5765-0.0048
      16.05 18:506.5476+0.0122
      16.05 17:506.4941-0.0222
      16.05 16:506.3619+0.0067
      16.05 15:506.2821-0.0474
      16.05 14:506.3742+0.0169
      16.05 13:506.3666-0.0197
      16.05 12:506.0707+0.0239
      16.05 11:505.9863+0.0011
      16.05 10:506.0028-0.003
      16.05 09:506.0895+0.0017
      16.05 08:506.1004-0.0132
      16.05 07:506.1488+0.0112
      16.05 06:506.1381-0.0015
      16.05 05:506.1563+0.0243
      16.05 04:506.1062+0.0106
      16.05 03:506.0431-0.0151
      16.05 02:506.032+0.039
      16.05 01:506.0138+0.0039
      16.05 00:505.9902+0.0126
      15.05 23:505.9823+0.0225
      15.05 22:505.9548+0.0385
      15.05 21:506.0171+0.191
      15.05 20:506.1165-0.5211
      15.05 19:506.7878-0.0195
      15.05 18:506.0841-0.0095
      15.05 17:506.0922+0.1097
      15.05 16:505.83-0.1465
      15.05 15:505.9433-0.0059
      15.05 14:506.3122+0.0155
      15.05 13:506.2929-0.021
      15.05 12:506.2974-0.0428
      15.05 11:406.4001-0.0097
      15.05 10:506.3654+0.0046
      15.05 09:506.365+0.0124
      15.05 08:506.3515+0.0109
      15.05 07:506.3178+0.0052
      15.05 06:506.2443+0.0085
      15.05 05:506.2864+0.0288
      15.05 04:506.2809-0.0089
      15.05 03:506.3598-0.0015
      15.05 02:506.2794-0.0078
      15.05 01:506.2073+0.0054
      15.05 00:506.1613+0.0093
      14.05 23:506.1667+0.015
      14.05 22:506.1391+0.0331
      14.05 21:506.1238+0.01
      14.05 20:506.0921-0.0065
      14.05 19:506.093+0.0013
      14.05 18:506.0477+0.0032
      14.05 17:506.055+0.0198
      14.05 16:506.0116+0.0104
      14.05 15:505.983+0.01
      14.05 14:505.9747+0.0062
      14.05 13:505.9817+0.0105
      14.05 12:505.9408-0.0113
      14.05 11:505.9796-0.0013
      14.05 10:505.9996-0.0113
      14.05 09:506.0588+0.0298
      14.05 08:505.9674-0.012
      14.05 07:506.0474-0.0144
      14.05 06:506.0464-0.0089
      14.05 05:506.0906-0.0091
      14.05 04:506.1186+0.0247
      14.05 03:506.0824+0.0012
      14.05 02:506.0714-0.0028
      14.05 01:506.0789+0.0075
      14.05 00:506.032+0.0064
      13.05 23:506.0012-0.0167
      13.05 22:506.0277+0.0015
      13.05 21:506.1082-0.0155
      13.05 20:506.2096+0.0005
      13.05 19:506.1313+0.0038
      13.05 18:506.0772-0.0038
      13.05 17:506.1398+0.0257
      13.05 16:506.0925-0.0217
      13.05 15:506.1074-0.0144
      13.05 14:506.13-0.0342
      13.05 13:506.1538-0.0073
      13.05 12:506.1702+0.0304
      13.05 11:506.2252-0.08
      13.05 10:506.3546+0.0169
      13.05 09:506.3717+0.0098
      13.05 08:506.4044-0.0067
      13.05 07:506.4334-0.0136
      13.05 06:506.462+0.0018
      13.05 05:506.396-0.015
      13.05 04:506.3889+0.005
      13.05 03:506.3359+0.0002
      13.05 02:506.3545+0.0109
      13.05 01:506.3604+0.0085
      13.05 00:506.3536+0.0004
      12.05 23:506.3784-0.0009
      12.05 22:506.4229-0.0084
      12.05 21:506.4007-0.0014
      12.05 20:506.368+0.0239
      12.05 19:506.3325+0.0111
      12.05 18:506.2856-0.0023
      12.05 17:506.3663-0.0029
      12.05 16:506.3932+0.0076
      12.05 15:506.3989-0.0046
      12.05 14:506.4044+0.0029
      12.05 13:506.411+0.0063
      12.05 12:506.4092+0.0052
      12.05 11:506.4191-0.0058
      12.05 10:506.4433+0.011
      12.05 09:506.4035+0.0071
      12.05 08:506.3996-0.0112
      12.05 07:506.4163-0.0135
      12.05 06:506.4138+0.0164
      12.05 05:506.4311+0.0049
      12.05 04:506.4325-0.0006
      12.05 03:506.4175-0.0134
      12.05 02:506.4208-0.0076
      12.05 01:506.4194-0.013
      12.05 00:506.4466+0.0137
      11.05 23:506.435-0.0065
      11.05 22:506.4563-0.0035
      11.05 21:506.4312+0.0024
      11.05 20:506.4548-0.0055
      11.05 19:506.4166-0.0003
      11.05 18:506.4216-0.0143
      11.05 17:506.415-0.0041
      11.05 16:506.3912-0.0071
      11.05 15:506.448+0.0278
      11.05 14:506.4305-0.0091
      11.05 13:506.4821-0.0412
      11.05 12:506.4432-0.0147
      11.05 11:506.4525-0.0214
      11.05 10:506.453+0.0094
      11.05 09:506.4158+0.006
      11.05 08:506.4224-0.006
      11.05 07:506.4167+0.0079
      11.05 06:506.4281-0.0038
      11.05 05:506.4366+0.0088
      11.05 04:506.4629+0.0041
      11.05 03:506.4161+0.006
      11.05 02:506.3442-0.0134
      11.05 01:506.3093-0.0007
      11.05 00:506.2856+0.0124
      10.05 23:506.2845+0.0247
      10.05 22:506.2688-0.0155
      10.05 21:506.269-0.004
      10.05 20:506.2776-0.0316
      10.05 19:506.2932-0.0145
      10.05 18:506.3417-0.0144
      10.05 17:506.3877-0.0092
      10.05 16:506.3709+0.0117
      10.05 15:506.3539+0.0098
      10.05 14:506.373+0.0131
      10.05 13:506.3563+0.0051
      10.05 12:506.3901
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 4.7372
      макс: 7.2094
      за месяц:
      6.2729  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      16.05.20246.5818-0.1847
      15.05.20246.7665+0.0689
      14.05.20246.6976-0.0095
      13.05.20246.7071-0.5023
      12.05.20247.2094+0.2852
      11.05.20246.9242+0.1022
      10.05.20246.822+0.0229
      09.05.20246.7991+0.198
      08.05.20246.6011-0.2874
      07.05.20246.8885+0.2687
      06.05.20246.6198+0.2347
      05.05.20246.3851+0.6446
      04.05.20245.7405-0.8432
      03.05.20246.5837-0.0717
      02.05.20246.6554+0.3743
      01.05.20246.2811+0.7223
      30.04.20245.5588+0.3828
      29.04.20245.176-0.103
      28.04.20245.279+0.1821
      27.04.20245.0969+0.3042
      26.04.20244.7927-0.1325
      25.04.20244.9252-0.2483
      24.04.20245.1735+0.4363
      23.04.20244.7372-0.3228
      22.04.20245.06-0.2466
      21.04.20245.3066-0.3886
      20.04.20245.6952+0.4349
      19.04.20245.2603+0.1016
      18.04.20245.1587-0.2907
      17.04.20245.4494+0.2567
      16.04.20245.1927
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 1.3076
      макс: 7.2094
      за квартал:
      6.2729  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      16.05.20246.5818-0.1847
      15.05.20246.7665+0.0689
      14.05.20246.6976-0.0095
      13.05.20246.7071-0.5023
      12.05.20247.2094+0.2852
      11.05.20246.9242+0.1022
      10.05.20246.822+0.0229
      09.05.20246.7991+0.198
      08.05.20246.6011-0.2874
      07.05.20246.8885+0.2687
      06.05.20246.6198+0.2347
      05.05.20246.3851+0.6446
      04.05.20245.7405-0.8432
      03.05.20246.5837-0.0717
      02.05.20246.6554+0.3743
      01.05.20246.2811+0.7223
      30.04.20245.5588+0.3828
      29.04.20245.176-0.103
      28.04.20245.279+0.1821
      27.04.20245.0969+0.3042
      26.04.20244.7927-0.1325
      25.04.20244.9252-0.2483
      24.04.20245.1735+0.4363
      23.04.20244.7372-0.3228
      22.04.20245.06-0.2466
      21.04.20245.3066-0.3886
      20.04.20245.6952+0.4349
      19.04.20245.2603+0.1016
      18.04.20245.1587-0.2907
      17.04.20245.4494+0.2567
      16.04.20245.1927+0.5247
      15.04.20244.668-0.0168
      14.04.20244.6848-0.457
      13.04.20245.1418-0.2707
      12.04.20245.4125+0.2351
      11.04.20245.1774+0.1756
      10.04.20245.0018+0.0869
      09.04.20244.9149-0.055
      08.04.20244.9699-0.0408
      07.04.20245.0107-0.0118
      06.04.20245.0225+0.073
      05.04.20244.9495+0.2745
      04.04.20244.675+0.2219
      03.04.20244.4531+0.4024
      02.04.20244.0507-0.0992
      01.04.20244.1499-0.221
      31.03.20244.3709-0.1286
      30.03.20244.4995-0.0548
      29.03.20244.5543+0.2711
      28.03.20244.2832+0.032
      27.03.20244.2512+0.1787
      26.03.20244.0725+0.2169
      25.03.20243.8556+0.0639
      24.03.20243.7917-0.3659
      23.03.20244.1576+0.0543
      22.03.20244.1033+0.5053
      21.03.20243.598-0.3866
      20.03.20243.9846-0.0024
      19.03.20243.987-0.0759
      18.03.20244.0629+0.1449
      17.03.20243.918-0.1537
      16.03.20244.0717+0.1725
      15.03.20243.8992+0.1946
      14.03.20243.7046+0.1222
      13.03.20243.5824-0.0274
      12.03.20243.6098+0.0929
      11.03.20243.5169+0.0471
      10.03.20243.4698-0.4156
      09.03.20243.8854-0.0278
      08.03.20243.9132+0.7032
      07.03.20243.21+0.3572
      06.03.20242.8528+0.378
      05.03.20242.4748+0.143
      04.03.20242.3318-0.1098
      03.03.20242.4416+0.0317
      02.03.20242.4099+0.1133
      01.03.20242.2966+0.1856
      29.02.20242.111+0.1339
      28.02.20241.9771+0.5217
      27.02.20241.4554-0.1618
      26.02.20241.6172-0.0616
      25.02.20241.6788-0.0764
      24.02.20241.7552+0.0088
      23.02.20241.7464+0.2435
      22.02.20241.5029+0.1356
      21.02.20241.3673+0.0291
      20.02.20241.3382+0.0306
      19.02.20241.3076-0.0688
      18.02.20241.3764+0.0228
      17.02.20241.3536-0.0146
      16.02.20241.3682

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.