Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » Cardano

    Курс DeXe (DEXE) к Cardano (ADA)

    Обновлено: 14.09.2026 14:40:01DeXe

    =
    Калькулятор DEXE - ADA / Обратный расчет: курс Cardano к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно cardano, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5585
      макс: 8.9896
      за сутки:
        8.5683

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 14:408.5683+0.0044
      14.09 14:308.5639-0.0325
      14.09 14:208.5964-0.0182
      14.09 14:108.6146+0.0279
      14.09 14:008.5867-0.0176
      14.09 13:508.6043-0.0312
      14.09 13:408.6355+0.0034
      14.09 13:308.6321+0.0335
      14.09 13:208.5986+0.0242
      14.09 13:108.5744+0.012
      14.09 13:038.5624+0.0039
      14.09 13:008.5585-0.0186
      14.09 12:508.5771+0.0036
      14.09 12:408.5735-0.0447
      14.09 12:308.6182+0.016
      14.09 12:208.6022+0.0163
      14.09 12:108.5859-0.0373
      14.09 12:008.6232+0.0284
      14.09 11:508.5948+0.0186
      14.09 11:408.5762+0.002
      14.09 11:308.5742-0.0365
      14.09 11:208.6107-0.0163
      14.09 11:108.627-0.0198
      14.09 11:058.6468+0.015
      14.09 11:038.6318-0.009
      14.09 11:008.6408-0.0164
      14.09 10:508.6572-0.049
      14.09 10:408.7062-0.0144
      14.09 10:308.7206-0.0139
      14.09 10:208.7345-0.0205
      14.09 10:108.755-0.0192
      14.09 10:008.7742+0.0246
      14.09 09:508.7496-0.0064
      14.09 09:408.756+0.0062
      14.09 09:308.7498+0.0121
      14.09 09:208.7377-0.0096
      14.09 09:108.7473-0.0033
      14.09 09:088.7506-0.039
      14.09 09:038.7896+0.0066
      14.09 09:008.783+0.0016
      14.09 08:508.7814+0.0057
      14.09 08:408.7757+0.0004
      14.09 08:308.7753-0.0053
      14.09 08:208.7806+0.0037
      14.09 08:108.7769+0.0013
      14.09 08:008.7756-0.0203
      14.09 07:508.7959+0.0084
      14.09 07:408.7875+0.0083
      14.09 07:308.7792-0.0051
      14.09 07:208.7843+0.0077
      14.09 07:108.7766-0.01
      14.09 07:038.7866-0.0028
      14.09 07:008.7894-0.0032
      14.09 06:508.7926+0.0201
      14.09 06:408.7725+0.0017
      14.09 06:308.7708+0.0007
      14.09 06:208.7701-0.0113
      14.09 06:108.7814-0.0076
      14.09 06:008.789-0.0159
      14.09 05:508.8049+0.0244
      14.09 05:408.7805+0.0105
      14.09 05:308.77-0.0523
      14.09 05:208.8223-0.0524
      14.09 05:108.8747+0.0224
      14.09 05:038.8523-0.0029
      14.09 05:008.8552-0.0117
      14.09 04:508.8669-0.0188
      14.09 04:408.8857-0.0031
      14.09 04:308.8888+0.0018
      14.09 04:208.887+0.0387
      14.09 04:108.8483+0.0006
      14.09 04:008.8477-0.0081
      14.09 03:508.8558+0.0114
      14.09 03:408.8444-0.0301
      14.09 03:308.8745+0.0025
      14.09 03:208.872-0.0336
      14.09 03:108.9056-0.0095
      14.09 03:038.9151-0.0038
      14.09 03:008.9189+0.013
      14.09 02:508.9059+0.0001
      14.09 02:408.9058-0.0034
      14.09 02:308.9092-0.0071
      14.09 02:208.9163+0.0409
      14.09 02:108.8754-0.0143
      14.09 02:008.8897+0.0257
      14.09 01:508.864+0.0142
      14.09 01:408.8498+0.0017
      14.09 01:308.8481-0.0204
      14.09 01:208.8685+0.0724
      14.09 01:108.7961+0.0234
      14.09 01:038.7727+0.0078
      14.09 01:008.7649+0.0062
      14.09 00:508.7587+0.0301
      14.09 00:408.7286-0.0022
      14.09 00:308.7308-0.0104
      14.09 00:208.7412+0.0104
      14.09 00:108.7308+0.0099
      14.09 00:008.7209-0.0054
      13.09 23:508.7263-0.0076
      13.09 23:408.7339-0.0029
      13.09 23:308.7368-0.0131
      13.09 23:208.7499+0.0021
      13.09 23:108.7478+0.0282
      13.09 23:038.7196+0.0032
      13.09 23:008.7164-0.0338
      13.09 22:508.7502-0.0011
      13.09 22:408.7513+0.0277
      13.09 22:308.7236-0.0174
      13.09 22:208.741+0.0304
      13.09 22:108.7106+0.0119
      13.09 22:008.6987+0.0073
      13.09 21:508.6914-0.0186
      13.09 21:408.71-0.0123
      13.09 21:308.7223-0.0164
      13.09 21:208.7387-0.0113
      13.09 21:108.75+0.0009
      13.09 21:038.7491+0.011
      13.09 21:008.7381+0.0183
      13.09 20:508.7198-0.004
      13.09 20:408.7238+0.0211
      13.09 20:308.7027-0.0365
      13.09 20:248.7392-0.0134
      13.09 20:108.7526-0.0167
      13.09 20:008.7693+0.0016
      13.09 19:508.7677-0.0123
      13.09 19:408.78-0.0045
      13.09 19:308.7845-0.0029
      13.09 19:208.7874-0.0097
      13.09 19:108.7971-0.0172
      13.09 19:038.8143-0.0119
      13.09 19:008.8262+0.0049
      13.09 18:508.8213+0.0066
      13.09 18:408.8147-0.0083
      13.09 18:308.823-0.0112
      13.09 18:208.8342-0.0021
      13.09 18:108.8363-0.0097
      13.09 18:008.846+0.0042
      13.09 17:508.8418+0.0132
      13.09 17:408.8286-0.0148
      13.09 17:308.8434+0.0139
      13.09 17:208.8295-0.0112
      13.09 17:108.8407-0.0182
      13.09 17:038.8589-0.0135
      13.09 17:008.8724-0.0199
      13.09 16:508.8923-0.0179
      13.09 16:408.9102-0.0216
      13.09 16:308.9318+0.0218
      13.09 16:208.91+0.0064
      13.09 16:108.9036-0.0352
      13.09 16:008.9388-0.0508
      13.09 15:508.9896+0.0062
      13.09 15:408.9834+0.0132
      13.09 15:308.9702+0.0027
      13.09 15:208.9675-0.0187
      13.09 15:108.9862+0.0033
      13.09 15:038.9829+0.0082
      13.09 15:008.9747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.3383
      макс: 9.3458
      за неделю:
        8.5683

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 14:408.5683-0.0176
      14.09 13:508.6043-0.0186
      14.09 12:508.5771+0.0284
      14.09 11:508.5948-0.0164
      14.09 10:508.6572+0.0246
      14.09 09:508.7496+0.0016
      14.09 08:508.7814-0.0203
      14.09 07:508.7959-0.0032
      14.09 06:508.7926-0.0159
      14.09 05:508.8049-0.0117
      14.09 04:508.8669-0.0081
      14.09 03:508.8558+0.013
      14.09 02:508.9059+0.0257
      14.09 01:508.864+0.0062
      14.09 00:508.7587-0.0054
      13.09 23:508.7263-0.0338
      13.09 22:508.7502+0.0073
      13.09 21:508.6914+0.0183
      13.09 20:508.7198+0.0016
      13.09 19:508.7677+0.0049
      13.09 18:508.8213+0.0042
      13.09 17:508.8418-0.0199
      13.09 16:508.8923-0.0508
      13.09 15:508.9896+0.0076
      13.09 14:508.9671+0.0119
      13.09 13:509.0061+0.0013
      13.09 12:508.9748+0.0237
      13.09 11:509.0195+0.0277
      13.09 10:508.9012+0.011
      13.09 09:508.8806-0.017
      13.09 08:508.935-0.0054
      13.09 07:509.0139-0.0185
      13.09 06:508.9736-0.0077
      13.09 05:509.0095-0.0251
      13.09 04:509.048+0.0062
      13.09 03:509.1066+0.0148
      13.09 02:509.0946+0.0081
      13.09 01:509.0893+0.0016
      13.09 00:509.1031-0.0136
      12.09 23:509.0988+0.0183
      12.09 22:509.1104-0.0276
      12.09 21:509.0968-0.0301
      12.09 20:509.0915-0.005
      12.09 19:509.0641+0.0071
      12.09 18:509.056-0.0041
      12.09 17:509.0724-0.0018
      12.09 16:509.0882+0.0172
      12.09 15:509.0674-0.0048
      12.09 14:509.0841+0.0132
      12.09 13:509.1227+0.0445
      12.09 12:509.1116-0.0084
      12.09 11:509.0931+0.0106
      12.09 10:509.1304+0.0078
      12.09 09:509.1789-0.0229
      12.09 08:509.1939+0.049
      12.09 07:509.161+0.02
      12.09 06:509.2324+0.0046
      12.09 05:509.1986-0.0016
      12.09 04:509.092+0.0002
      12.09 03:509.116-0.0284
      12.09 02:509.1563-0.0144
      12.09 01:509.0957+0.0179
      12.09 00:509.0206+0.015
      11.09 23:508.9962-0.0004
      11.09 22:509.0017+0.0114
      11.09 21:509.0077+0.0381
      11.09 20:508.9418+0.0101
      11.09 19:508.8742+0.1283
      11.09 18:508.7301+0.0089
      11.09 17:508.7633-0.1057
      11.09 16:508.841-0.022
      11.09 15:508.9092-0.0256
      11.09 14:509.1112+0.0248
      11.09 13:509.0541-0.0125
      11.09 12:509.0362+0.0254
      11.09 11:508.9018+0.0576
      11.09 10:508.9412+0.0165
      11.09 09:508.859+0.0161
      11.09 08:508.8191-0.0021
      11.09 07:508.8911-0.0539
      11.09 06:509.1262-0.0301
      11.09 05:509.3458-0.0434
      11.09 04:509.3209-0.1481
      11.09 03:509.3023+0.1027
      11.09 02:509.2238+0.0162
      11.09 01:509.126+0.0273
      11.09 00:508.9078+0.0072
      10.09 23:508.7533+0.0627
      10.09 22:508.8087-0.0812
      10.09 21:508.7617+0.0185
      10.09 20:508.8406+0.1278
      10.09 19:508.6632+0.024
      10.09 18:508.564-0.0095
      10.09 17:508.4402-0.0628
      10.09 16:508.5665+0.0108
      10.09 15:508.595-0.0191
      10.09 14:508.4441-0.013
      10.09 13:508.4664+0.0241
      10.09 12:508.3796+0.0227
      10.09 11:508.4128+0.0132
      10.09 10:508.3519-0.0299
      10.09 09:508.3383-0.0245
      10.09 08:508.3709-0.0113
      10.09 07:508.4352-0.0264
      10.09 06:508.4211-0.0117
      10.09 05:508.5657+0.0229
      10.09 04:508.4089-
      10.09 03:508.5775+0.0185
      10.09 02:508.5412-0.0106
      10.09 01:508.5008-0.0271
      10.09 00:508.8866+0.0009
      09.09 23:508.8185+0.0229
      09.09 22:508.7892-0.0001
      09.09 21:508.7707+0.0091
      09.09 20:508.7923+0.0082
      09.09 19:508.8215+0.0229
      09.09 18:508.812+0.0105
      09.09 17:508.7644+0.0136
      09.09 16:508.7798+0.0095
      09.09 15:508.7281-0.0073
      09.09 14:508.7657-0.0079
      09.09 13:508.8096-0.0032
      09.09 12:508.8238-0.0115
      09.09 11:508.7046-0.0092
      09.09 10:508.7593+0.0005
      09.09 09:508.7748-0.0054
      09.09 08:508.8457-0.0209
      09.09 07:508.8105+0.0223
      09.09 06:508.912-0.0009
      09.09 05:508.8879-0.0137
      09.09 04:508.8335-0.0066
      09.09 03:508.8305+0.0158
      09.09 02:508.8851-0.021
      09.09 01:508.8821+0.0355
      09.09 00:508.8083-0.0049
      08.09 23:508.7472-0.0061
      08.09 22:508.7688+0.0265
      08.09 21:508.7235-
      08.09 20:508.6933+0.0696
      08.09 19:508.5649+0.0074
      08.09 18:508.5271-0.0173
      08.09 17:508.8338-0.0272
      08.09 16:508.9099-0.0422
      08.09 15:508.9879-0.0125
      08.09 14:508.9727+0.004
      08.09 13:508.8777-0.0041
      08.09 12:508.8563+0.0195
      08.09 11:508.9433-0.0277
      08.09 10:509.0156-0.003
      08.09 09:509.0443+0.0231
      08.09 08:508.9698+0.0106
      08.09 07:508.9439-0.0053
      08.09 06:508.9027+0.0461
      08.09 05:508.8685-0.0231
      08.09 04:508.8537+0.035
      08.09 03:508.8306+0.0357
      08.09 02:508.771-0.0049
      08.09 01:508.8516-0.0238
      08.09 00:508.7187-0.066
      07.09 23:508.8171+0.0102
      07.09 22:508.8453-0.0062
      07.09 21:508.8626-0.0064
      07.09 20:508.8037+0.029
      07.09 19:508.822-0.0102
      07.09 18:508.9318-0.0148
      07.09 17:508.8731+0.0054
      07.09 16:508.8239-0.042
      07.09 15:508.8129+0.0209
      07.09 14:508.8356
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 8.3383
      макс: 11.865
      за месяц:
        8.5683
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.20268.8994-0.2144
      12.09.20269.1138+0.1277
      11.09.20268.9861+0.3968
      10.09.20268.5893-0.1986
      09.09.20268.7879-0.0557
      08.09.20268.8436+0.0088
      07.09.20268.8348-0.1785
      06.09.20269.0133-0.2758
      05.09.20269.2891+0.1867
      04.09.20269.1024-0.1963
      03.09.20269.2987-0.5306
      02.09.20269.8293-0.2683
      01.09.202610.0976-0.6247
      31.08.202610.7223-0.6166
      30.08.202611.3389-0.5261
      29.08.202611.865+1.7558
      28.08.202610.1092+1.1436
      27.08.20268.9656-0.0498
      26.08.20269.0154+0.1207
      25.08.20268.8947+0.4406
      23.08.20268.4541-0.0019
      22.08.20268.456-0.7399
      21.08.20269.1959-0.7779
      20.08.20269.9738-0.5503
      19.08.202610.5241-0.4793
      18.08.202611.0034+0.0124
      17.08.202610.991+0.3102
      16.08.202610.6808-0.2245
      15.08.202610.9053+0.0742
      14.08.202610.8311
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 8.3383
      макс: 276.9
      за квартал:
        8.5683
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.20268.8994-0.2144
      12.09.20269.1138+0.1277
      11.09.20268.9861+0.3968
      10.09.20268.5893-0.1986
      09.09.20268.7879-0.0557
      08.09.20268.8436+0.0088
      07.09.20268.8348-0.1785
      06.09.20269.0133-0.2758
      05.09.20269.2891+0.1867
      04.09.20269.1024-0.1963
      03.09.20269.2987-0.5306
      02.09.20269.8293-0.2683
      01.09.202610.0976-0.6247
      31.08.202610.7223-0.6166
      30.08.202611.3389-0.5261
      29.08.202611.865+1.7558
      28.08.202610.1092+1.1436
      27.08.20268.9656-0.0498
      26.08.20269.0154+0.1207
      25.08.20268.8947+0.4406
      23.08.20268.4541-0.0019
      22.08.20268.456-0.7399
      21.08.20269.1959-0.7779
      20.08.20269.9738-0.5503
      19.08.202610.5241-0.4793
      18.08.202611.0034+0.0124
      17.08.202610.991+0.3102
      16.08.202610.6808-0.2245
      15.08.202610.9053+0.0742
      14.08.202610.8311-0.2084
      13.08.202611.0395+0.4647
      12.08.202610.5748-0.3598
      11.08.202610.9346-0.0357
      10.08.202610.9703-0.1152
      09.08.202611.0855-0.2048
      08.08.202611.2903+0.227
      07.08.202611.0633-0.3417
      06.08.202611.405-0.5587
      05.08.202611.9637+0.2936
      04.08.202611.6701-0.2124
      03.08.202611.8825-0.7477
      02.08.202612.6302-1.5976
      01.08.202614.2278-0.3203
      31.07.202614.5481-0.3967
      30.07.202614.9448-2.2678
      29.07.202617.2126-2.5624
      28.07.202619.775+2.314
      27.07.202617.461-4.5853
      26.07.202622.0463-7.0387
      25.07.202629.085+11.8476
      24.07.202617.2374-0.4935
      23.07.202617.7309-9.6282
      22.07.202627.3591-83.8009
      21.07.2026111.16-100.32
      20.07.2026211.48+3.75
      19.07.2026207.73-6.82
      18.07.2026214.55-3.46
      17.07.2026218.01+3.63
      16.07.2026214.38-13.48
      15.07.2026227.86-28.11
      14.07.2026255.97-20.93
      13.07.2026276.9+9.16
      12.07.2026267.74+46.97
      11.07.2026220.77+13.33
      10.07.2026207.44+32.24
      09.07.2026175.2+4.79
      08.07.2026170.41+11.79
      07.07.2026158.62+12.48
      06.07.2026146.14+19.87
      05.07.2026126.27-0.67
      04.07.2026126.94-7.01
      03.07.2026133.95-9.77
      02.07.2026143.72-6.42
      01.07.2026150.14-9.57
      30.06.2026159.71+7.78
      29.06.2026151.93-3.04
      28.06.2026154.97+8.46
      27.06.2026146.51-7.5
      26.06.2026154.01-4.55
      25.06.2026158.56+4.94
      24.06.2026153.62+4.79
      23.06.2026148.83+45.64
      22.06.2026103.19+13.7975
      21.06.202689.3925-7.2158
      20.06.202696.6083-6.3017
      19.06.2026102.91+13.1081
      18.06.202689.8019-5.847
      17.06.202695.6489-11.1711
      16.06.2026106.82+5.36
      15.06.2026101.46

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.