Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » Cardano

    Курс DeXe (DEXE) к Cardano (ADA)

    Обновлено: 29.10.2026 17:30:01DeXe

    =
    Калькулятор DEXE - ADA / Обратный расчет: курс Cardano к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно cardano, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8641
      макс: 8.1456
      за сутки:
        7.9097

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 17:307.9097+0.0014
      29.10 17:207.9083+0.0009
      29.10 17:107.9074+0.0054
      29.10 17:037.902+0.0061
      29.10 17:007.8959-0.0284
      29.10 16:507.9243+0.0103
      29.10 16:407.914-0.0025
      29.10 16:307.9165-0.0017
      29.10 16:207.9182-0.0082
      29.10 16:147.9264-0.0139
      29.10 16:007.9403-0.0087
      29.10 15:507.949+0.0079
      29.10 15:407.9411-0.0016
      29.10 15:307.9427-
      29.10 15:207.9427+0.0064
      29.10 15:107.9363+0.0085
      29.10 15:037.9278+0.003
      29.10 15:007.9248-0.0071
      29.10 14:507.9319-0.0055
      29.10 14:407.9374+0.0179
      29.10 14:307.9195-0.0129
      29.10 14:207.9324-0.035
      29.10 14:107.9674+0.0111
      29.10 14:007.9563-0.0021
      29.10 13:507.9584-0.021
      29.10 13:407.9794-0.0052
      29.10 13:307.9846-0.0092
      29.10 13:207.9938+0.0163
      29.10 13:107.9775+0.0153
      29.10 13:037.9622-0.0006
      29.10 13:007.9628-0.0077
      29.10 12:507.9705-0.0163
      29.10 12:407.9868+0.0169
      29.10 12:307.9699-0.0114
      29.10 12:207.9813-0.0097
      29.10 12:107.991-0.0173
      29.10 12:008.0083-0.0004
      29.10 11:508.0087-0.0082
      29.10 11:408.0169+0.0056
      29.10 11:308.0113-0.0018
      29.10 11:208.0131-0.0041
      29.10 11:108.0172+0.0074
      29.10 11:038.0098-0.0023
      29.10 11:008.0121+0.0029
      29.10 10:508.0092-0.0035
      29.10 10:408.0127+0.0018
      29.10 10:308.0109-0.0032
      29.10 10:208.0141-0.0289
      29.10 10:108.043+0.0072
      29.10 10:008.0358-0.0035
      29.10 09:508.0393-0.0089
      29.10 09:408.0482+0.0035
      29.10 09:308.0447+0.011
      29.10 09:208.0337-0.0126
      29.10 09:108.0463-0.018
      29.10 09:038.0643+0.0053
      29.10 09:008.059+0.0152
      29.10 08:508.0438-0.0078
      29.10 08:408.0516+0.0043
      29.10 08:308.0473+0.0014
      29.10 08:208.0459-0.0011
      29.10 08:108.047-0.0247
      29.10 08:008.0717+0.0031
      29.10 07:508.0686-0.0024
      29.10 07:408.071-0.0004
      29.10 07:308.0714-0.0043
      29.10 07:208.0757-0.0065
      29.10 07:108.0822-0.003
      29.10 07:038.0852-0.0058
      29.10 07:008.091-0.0012
      29.10 06:508.0922+0.0031
      29.10 06:408.0891-0.003
      29.10 06:308.0921-0.0013
      29.10 06:208.0934-0.0146
      29.10 06:108.108-0.0146
      29.10 06:008.1226+0.0152
      29.10 05:508.1074-0.0382
      29.10 05:408.1456+0.0215
      29.10 05:308.1241+0.0121
      29.10 05:208.112+0.0039
      29.10 05:108.1081+0.0052
      29.10 05:038.1029-0.0059
      29.10 05:008.1088+0.0843
      29.10 04:508.0245+0.051
      29.10 04:407.9735+0.0207
      29.10 04:307.9528+0.0034
      29.10 04:207.9494-0.007
      29.10 04:107.9564+0.0129
      29.10 04:007.9435+0.0201
      29.10 03:507.9234-0.0113
      29.10 03:407.9347+0.0071
      29.10 03:307.9276-0.0037
      29.10 03:207.9313+0.0099
      29.10 03:107.9214+0.0186
      29.10 03:037.9028+0.0095
      29.10 03:007.8933+0.0133
      29.10 02:507.88+0.0106
      29.10 02:407.8694-0.0083
      29.10 02:307.8777+0.0001
      29.10 02:207.8776-0.0103
      29.10 02:107.8879-0.0014
      29.10 02:007.8893+0.0144
      29.10 01:507.8749-0.0073
      29.10 01:407.8822-0.0182
      29.10 01:307.9004+0.0023
      29.10 01:207.8981+0.0099
      29.10 01:107.8882+0.0047
      29.10 01:037.8835+0.001
      29.10 01:007.8825+0.0016
      29.10 00:507.8809-0.0296
      29.10 00:407.9105-0.0127
      29.10 00:307.9232+0.0184
      29.10 00:207.9048-0.0057
      29.10 00:107.9105-0.0017
      29.10 00:007.9122+0.01
      28.10 23:507.9022-0.0007
      28.10 23:407.9029-0.0079
      28.10 23:307.9108-0.0042
      28.10 23:207.915+0.0372
      28.10 23:107.8778+0.0137
      28.10 23:037.8641-0.0234
      28.10 23:007.8875+0.005
      28.10 22:507.8825-0.0262
      28.10 22:407.9087-0.0134
      28.10 22:307.9221-0.0074
      28.10 22:207.9295+0.0009
      28.10 22:107.9286-0.0198
      28.10 22:007.9484+0.0078
      28.10 21:507.9406+0.0329
      28.10 21:407.9077-0.0419
      28.10 21:307.9496+0.0019
      28.10 21:207.9477+0.0152
      28.10 21:107.9325+0.0013
      28.10 21:037.9312-0.0004
      28.10 21:007.9316-0.007
      28.10 20:507.9386-0.0172
      28.10 20:407.9558-0.0038
      28.10 20:307.9596-0.0067
      28.10 20:207.9663+0.0002
      28.10 20:107.9661+0.0009
      28.10 20:007.9652-0.0142
      28.10 19:507.9794+0.0213
      28.10 19:407.9581+0.0119
      28.10 19:307.9462+0.0222
      28.10 19:207.924+0.0005
      28.10 19:107.9235+0.0017
      28.10 19:037.9218-0.0047
      28.10 19:007.9265-0.0038
      28.10 18:507.9303+0.0102
      28.10 18:407.9201-0.021
      28.10 18:307.9411-0.0242
      28.10 18:207.9653+0.0143
      28.10 18:107.951+0.0186
      28.10 18:007.9324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.6542
      макс: 8.1456
      за неделю:
      7.9097  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 17:307.9097-0.0284
      29.10 16:507.9243-0.0087
      29.10 15:507.949-0.0071
      29.10 14:507.9319-0.0021
      29.10 13:507.9584-0.0077
      29.10 12:507.9705-0.0004
      29.10 11:508.0087+0.0029
      29.10 10:508.0092-0.0035
      29.10 09:508.0393+0.0152
      29.10 08:508.0438+0.0031
      29.10 07:508.0686-0.0012
      29.10 06:508.0922+0.0152
      29.10 05:508.1074+0.0843
      29.10 04:508.0245+0.0201
      29.10 03:507.9234+0.0133
      29.10 02:507.88+0.0144
      29.10 01:507.8749+0.0016
      29.10 00:507.8809+0.01
      28.10 23:507.9022+0.005
      28.10 22:507.8825+0.0078
      28.10 21:507.9406-0.007
      28.10 20:507.9386-0.0142
      28.10 19:507.9794-0.0038
      28.10 18:507.9303+0.0032
      28.10 17:507.9292-0.0028
      28.10 16:507.9338+0.0179
      28.10 15:507.9064+0.0106
      28.10 14:507.8439-0.0062
      28.10 13:507.8515+0.0076
      28.10 12:507.868+0.0194
      28.10 11:507.8105-0.0225
      28.10 10:507.9256+0.0074
      28.10 09:507.8614+0.0078
      28.10 08:507.8656+0.0086
      28.10 07:507.8192-0.0064
      28.10 06:507.8636-0.0264
      28.10 05:507.8923+0.015
      28.10 04:507.8911-0.0163
      28.10 03:507.9033+0.0045
      28.10 02:507.9113+0.0068
      28.10 01:507.8804+0.0124
      28.10 00:507.8677-0.0038
      27.10 23:507.8928+0.0027
      27.10 22:507.8384-0.0117
      27.10 21:507.8714+0.0104
      27.10 20:507.7973-0.0149
      27.10 19:507.7619-0.0088
      27.10 18:507.8202-0.0172
      27.10 17:507.8258-0.0033
      27.10 16:507.8049+0.0085
      27.10 15:507.7874+0.0044
      27.10 14:507.7787-0.0133
      27.10 13:507.7962+0.0171
      27.10 12:507.7987+0.0129
      27.10 11:507.7947-0.0206
      27.10 10:507.8463+0.0082
      27.10 09:507.8045+0.0192
      27.10 08:507.7308-0.008
      27.10 07:507.7237-0.0033
      27.10 06:507.7052+0.0137
      27.10 05:507.7065-0.0016
      27.10 04:507.6731+0.0031
      27.10 03:507.7122-0.012
      27.10 02:507.72+0.006
      27.10 01:507.7327+0.0016
      27.10 00:507.7352-0.0082
      26.10 23:507.7282+0.0161
      26.10 22:507.7181+0.0087
      26.10 21:507.7062-0.006
      26.10 20:507.7326-0.0124
      26.10 19:507.7937+0.0141
      26.10 18:507.7817+0.0019
      26.10 17:507.7864-0.0153
      26.10 16:507.8393-0.0168
      26.10 15:507.7807+0.0054
      26.10 14:507.6866+0.0077
      26.10 13:507.6542-0.0053
      26.10 12:507.6757-0.0111
      26.10 11:507.7343+0.0332
      26.10 10:507.7053+0.0029
      26.10 09:507.7401-0.0067
      26.10 08:507.7518+0.0055
      26.10 07:507.7825+0.0098
      26.10 06:507.7995-0.019
      26.10 05:507.8157+0.0172
      26.10 04:507.837+0.0078
      26.10 03:507.8293+0.0072
      26.10 02:507.8317+0.0013
      26.10 01:507.8175+0.0091
      26.10 00:507.8457+0.004
      25.10 23:507.8519+0.0039
      25.10 22:507.8207-0.0069
      25.10 21:507.8575-0.0033
      25.10 20:507.8679-0.0079
      25.10 19:507.8383-0.01
      25.10 18:507.8621-0.0121
      25.10 17:507.8687-0.0061
      25.10 16:507.8807-0.0079
      25.10 15:507.8604-0.0229
      25.10 14:507.8758-0.0083
      25.10 13:507.87-0.0105
      25.10 12:507.9284+0.0197
      25.10 11:507.901+0.004
      25.10 10:507.9295+0.0157
      25.10 09:507.9546-0.0012
      25.10 08:507.9307-0.0009
      25.10 07:507.8762+0.0163
      25.10 06:507.8741+0.0032
      25.10 05:507.8177-0.0015
      25.10 04:507.8299-0.0076
      25.10 03:507.8724-0.0064
      25.10 02:507.8823-0.0085
      25.10 01:507.9069-0.0063
      25.10 00:507.9317+0.0487
      24.10 23:507.8755-0.0098
      24.10 22:507.8644-0.0159
      24.10 21:507.8364+0.006
      24.10 20:507.852-0.0133
      24.10 19:507.8479-0.0143
      24.10 18:507.8953-0.0111
      24.10 17:507.9053+0.0159
      24.10 16:507.8774-0.0053
      24.10 15:507.8795+0.0196
      24.10 14:507.9039-0.0006
      24.10 13:507.8736-0.0077
      24.10 12:507.9586-0.0401
      24.10 11:507.9873+0.0088
      24.10 10:507.8975-0.0019
      24.10 09:507.8675+0.0104
      24.10 08:507.8831+0.0111
      24.10 07:507.8521-0.0154
      24.10 06:507.8421-0.0038
      24.10 05:507.8427+0.0019
      24.10 04:507.8669+0.0328
      24.10 03:507.8558-0.018
      24.10 02:507.9191+0.0254
      24.10 01:507.9169-0.0303
      24.10 00:507.8993-0.0089
      23.10 23:507.9765-0.0171
      23.10 22:507.9958+0.0071
      23.10 21:507.9877+0.0029
      23.10 20:507.9958+0.0098
      23.10 19:507.9591-0.0073
      23.10 18:508.0055+0.0041
      23.10 17:507.9971-0.0271
      23.10 16:507.9511+0.0038
      23.10 15:507.9857-0.0085
      23.10 14:508.0067+0.0034
      23.10 13:508.0511+0.0037
      23.10 12:508.0459+0.0015
      23.10 11:508.0387+0.0016
      23.10 10:508.0192+0.0091
      23.10 09:507.9992-0.0019
      23.10 08:508.0114-0.0135
      23.10 07:508.0476+0.0092
      23.10 06:507.9986+0.0027
      23.10 05:507.9882+0.0162
      23.10 04:507.9905-0.0035
      23.10 03:508.0665-0.0199
      23.10 02:508.1029-0.0026
      23.10 01:508.114-0.0053
      23.10 00:508.1268+0.0309
      22.10 23:508.1132-0.0398
      22.10 22:508.0887-0.0063
      22.10 21:508.0828+0.0114
      22.10 20:508.1009-0.0026
      22.10 19:508.0791-0.0083
      22.10 18:508.0407-0.0272
      22.10 17:508.0327
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 6.8819
      макс: 8.1456
      за месяц:
      7.9097  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.20267.8923+0.0983
      27.10.20267.794+0.0383
      26.10.20267.7557-0.1151
      25.10.20267.8708-0.0146
      24.10.20267.8854-0.1112
      23.10.20267.9966-0.0346
      22.10.20268.0312+0.0985
      21.10.20267.9327-0.1192
      20.10.20268.0519+0.1763
      19.10.20267.8756-0.0176
      18.10.20267.8932-0.0289
      17.10.20267.9221+0.2304
      16.10.20267.6917-0.0573
      15.10.20267.749-0.0525
      14.10.20267.8015-0.0824
      13.10.20267.8839+0.2733
      12.10.20267.6106+0.0586
      11.10.20267.552+0.1709
      10.10.20267.3811-0.2786
      09.10.20267.6597+0.2764
      08.10.20267.3833+0.1405
      07.10.20267.2428+0.3609
      06.10.20266.8819-0.1146
      05.10.20266.9965-0.6409
      04.10.20267.6374-0.0641
      03.10.20267.7015-0.2232
      02.10.20267.9247+0.3972
      01.10.20267.5275+0.0254
      30.09.20267.5021+0.0913
      29.09.20267.4108-0.1181
      28.09.20267.5289
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 6.8819
      макс: 14.9448
      за квартал:
        7.9097
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.20267.8923+0.0983
      27.10.20267.794+0.0383
      26.10.20267.7557-0.1151
      25.10.20267.8708-0.0146
      24.10.20267.8854-0.1112
      23.10.20267.9966-0.0346
      22.10.20268.0312+0.0985
      21.10.20267.9327-0.1192
      20.10.20268.0519+0.1763
      19.10.20267.8756-0.0176
      18.10.20267.8932-0.0289
      17.10.20267.9221+0.2304
      16.10.20267.6917-0.0573
      15.10.20267.749-0.0525
      14.10.20267.8015-0.0824
      13.10.20267.8839+0.2733
      12.10.20267.6106+0.0586
      11.10.20267.552+0.1709
      10.10.20267.3811-0.2786
      09.10.20267.6597+0.2764
      08.10.20267.3833+0.1405
      07.10.20267.2428+0.3609
      06.10.20266.8819-0.1146
      05.10.20266.9965-0.6409
      04.10.20267.6374-0.0641
      03.10.20267.7015-0.2232
      02.10.20267.9247+0.3972
      01.10.20267.5275+0.0254
      30.09.20267.5021+0.0913
      29.09.20267.4108-0.1181
      28.09.20267.5289-0.0362
      27.09.20267.5651-0.095
      25.09.20267.6601-0.2665
      24.09.20267.9266+0.0673
      23.09.20267.8593+0.0455
      22.09.20267.8138-0.1453
      21.09.20267.9591-0.3219
      20.09.20268.281+0.067
      19.09.20268.214-0.2837
      18.09.20268.4977-0.527
      17.09.20269.0247-0.0473
      16.09.20269.072+0.216
      15.09.20268.856+0.2058
      14.09.20268.6502-0.2492
      13.09.20268.8994-0.2144
      12.09.20269.1138+0.1277
      11.09.20268.9861+0.3968
      10.09.20268.5893-0.1986
      09.09.20268.7879-0.0557
      08.09.20268.8436+0.0088
      07.09.20268.8348-0.1785
      06.09.20269.0133-0.2758
      05.09.20269.2891+0.1867
      04.09.20269.1024-0.1963
      03.09.20269.2987-0.5306
      02.09.20269.8293-0.2683
      01.09.202610.0976-0.6247
      31.08.202610.7223-0.6166
      30.08.202611.3389-0.5261
      29.08.202611.865+1.7558
      28.08.202610.1092+1.1436
      27.08.20268.9656-0.0498
      26.08.20269.0154+0.1207
      25.08.20268.8947+0.4406
      23.08.20268.4541-0.0019
      22.08.20268.456-0.7399
      21.08.20269.1959-0.7779
      20.08.20269.9738-0.5503
      19.08.202610.5241-0.4793
      18.08.202611.0034+0.0124
      17.08.202610.991+0.3102
      16.08.202610.6808-0.2245
      15.08.202610.9053+0.0742
      14.08.202610.8311-0.2084
      13.08.202611.0395+0.4647
      12.08.202610.5748-0.3598
      11.08.202610.9346-0.0357
      10.08.202610.9703-0.1152
      09.08.202611.0855-0.2048
      08.08.202611.2903+0.227
      07.08.202611.0633-0.3417
      06.08.202611.405-0.5587
      05.08.202611.9637+0.2936
      04.08.202611.6701-0.2124
      03.08.202611.8825-0.7477
      02.08.202612.6302-1.5976
      01.08.202614.2278-0.3203
      31.07.202614.5481-0.3967
      30.07.202614.9448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.