Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к DeXe

Курс DeXe к доллару

Обновлено: 29.03.2024 11:50:02DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 15.0766 USD, а общий объем торгов за 24 часа – 7 520 328 USD. Рыночная капитализация составляет 550 298 171 USD. За последние 24 часа курс DeXe относительно доллара вырос на +12.33%. Изменение за неделю составило +15.41%.

=
Калькулятор DEXE - USD / Обратный расчет: курс доллара к DeXe
Покупать DEXE?Продавать DEXE?
67%33%

Графики

Динамика изменения курса dexe относительно доллара, за 1 DEXE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.2659
    макс: 15.4599
    за сутки:
    15.0766  

    Таблица изменений курса dexe : показать

    ДатаКурс+/-
    29.03 11:5015.0766-0.0614
    29.03 11:4015.138-0.0081
    29.03 11:3015.1461+0.2009
    29.03 11:2014.9452+0.0159
    29.03 11:1014.9293-0.2427
    29.03 11:0015.172-0.2879
    29.03 10:5015.4599+0.5946
    29.03 10:4014.8653+0.1034
    29.03 10:3014.7619+0.0379
    29.03 10:2014.724+0.0702
    29.03 10:1014.6538-0.0201
    29.03 10:0314.6739+0.1832
    29.03 10:0014.4907+0.0444
    29.03 09:5014.4463-0.0096
    29.03 09:4014.4559+0.0008
    29.03 09:3014.4551-0.1531
    29.03 09:2014.6082+0.1046
    29.03 09:1014.5036-0.2802
    29.03 09:0014.7838+0.2831
    29.03 08:5014.5007+0.0273
    29.03 08:4014.4734-0.1645
    29.03 08:3014.6379+0.1196
    29.03 08:2014.5183+0.1004
    29.03 08:1014.4179-0.0376
    29.03 08:0314.4555-0.0282
    29.03 08:0014.4837+0.0291
    29.03 07:5014.4546-0.0219
    29.03 07:4014.4765+0.1532
    29.03 07:3014.3233-0.0725
    29.03 07:2014.3958+0.0722
    29.03 07:1014.3236+0.0015
    29.03 07:0014.3221-0.0329
    29.03 06:5014.355+0.0404
    29.03 06:4014.3146+0.0343
    29.03 06:3014.2803-0.041
    29.03 06:2014.3213+0.123
    29.03 06:1014.1983-0.0332
    29.03 06:0314.2315-0.0205
    29.03 06:0014.252-0.125
    29.03 05:5014.377-0.0181
    29.03 05:4014.3951+0.2186
    29.03 05:3014.1765+0.1272
    29.03 05:2014.0493+0.0178
    29.03 05:1014.0315-0.018
    29.03 05:0014.0495-0.0682
    29.03 04:5014.1177+0.0428
    29.03 04:4014.0749+0.0307
    29.03 04:3014.0442-0.0029
    29.03 04:2014.0471+0.0329
    29.03 04:1014.0142+0.029
    29.03 04:0313.9852+0.0068
    29.03 04:0013.9784+0.0044
    29.03 03:5013.974-0.0002
    29.03 03:4013.9742-0.0057
    29.03 03:3013.9799+0.0287
    29.03 03:2013.9512+0.013
    29.03 03:1013.9382-0.0317
    29.03 03:0013.9699-0.0107
    29.03 02:5013.9806-0.0096
    29.03 02:4013.9902+0.0061
    29.03 02:3013.9841+0.0062
    29.03 02:2013.9779-0.0067
    29.03 02:1013.9846+0.0263
    29.03 02:0313.9583-0.0275
    29.03 02:0013.9858+0.0213
    29.03 01:5013.9645-0.0057
    29.03 01:4013.9702-0.0042
    29.03 01:3013.9744+0.0159
    29.03 01:2013.9585+0.0006
    29.03 01:1013.9579+0.0282
    29.03 01:0013.9297-0.0071
    29.03 00:5013.9368-0.0044
    29.03 00:4013.9412-0.0288
    29.03 00:3013.97+0.0496
    29.03 00:2013.9204+0.0257
    29.03 00:1013.8947-0.006
    29.03 00:0313.9007+0.1277
    29.03 00:0013.773+0.0658
    28.03 23:5013.7072+0.0463
    28.03 23:4013.6609+0.0045
    28.03 23:3013.6564+0.016
    28.03 23:2013.6404-0.0183
    28.03 23:1013.6587-0.1762
    28.03 23:0013.8349-0.0033
    28.03 22:5013.8382+0.0341
    28.03 22:4013.8041+0.0177
    28.03 22:3013.7864+0.0147
    28.03 22:2013.7717+0.0068
    28.03 22:1013.7649+0.248
    28.03 22:0313.5169+0.0092
    28.03 22:0013.5077+0.0221
    28.03 21:5013.4856+0.0067
    28.03 21:4013.4789+0.0318
    28.03 21:3013.4471-0.0108
    28.03 21:2013.4579+0.0226
    28.03 21:1013.4353-0.0161
    28.03 21:0013.4514+0.0004
    28.03 20:5013.451-0.0448
    28.03 20:4013.4958-0.0105
    28.03 20:3013.5063+0.0067
    28.03 20:2013.4996+0.0031
    28.03 20:1013.4965-0.0537
    28.03 20:0313.5502+0.0483
    28.03 20:0013.5019-0.0021
    28.03 19:5013.504-0.0037
    28.03 19:4013.5077-0.0717
    28.03 19:3013.5794-0.0554
    28.03 19:2013.6348-0.0436
    28.03 19:1013.6784+0.1067
    28.03 19:0013.5717-0.0341
    28.03 18:5013.6058+0.052
    28.03 18:4013.5538-0.0308
    28.03 18:3013.5846-0.0118
    28.03 18:2013.5964+0.0478
    28.03 18:1013.5486-0.0895
    28.03 18:0313.6381+0.0728
    28.03 18:0013.5653+0.0163
    28.03 17:5013.549+0.0101
    28.03 17:4013.5389+0.0525
    28.03 17:3013.4864+0.0422
    28.03 17:2013.4442-0.0647
    28.03 17:1013.5089+0.0517
    28.03 17:0013.4572-0.0061
    28.03 16:5013.4633+0.0292
    28.03 16:4013.4341+0.0228
    28.03 16:3013.4113+0.0814
    28.03 16:2013.3299-0.0528
    28.03 16:1013.3827-0.0361
    28.03 16:0313.4188-0.0371
    28.03 16:0013.4559-0.0132
    28.03 15:5013.4691+0.065
    28.03 15:4013.4041-0.0784
    28.03 15:3013.4825+0.0527
    28.03 15:2013.4298-0.0038
    28.03 15:1013.4336+0.049
    28.03 15:0013.3846+0.1009
    28.03 14:5013.2837+0.0112
    28.03 14:4013.2725-0.0469
    28.03 14:3013.3194+0.0288
    28.03 14:2013.2906+0.01
    28.03 14:1013.2806+0.0147
    28.03 14:0313.2659-0.0095
    28.03 14:0013.2754-0.0267
    28.03 13:5013.3021-0.01
    28.03 13:4013.3121-0.0177
    28.03 13:3013.3298-0.0302
    28.03 13:2013.36-0.0261
    28.03 13:1013.3861+0.0011
    28.03 13:0013.385+0.0002
    28.03 12:5013.3848+0.0123
    28.03 12:4013.3725-0.008
    28.03 12:3013.3805-0.0501
    28.03 12:2013.4306+0.0079
    28.03 12:1013.4227-0.0038
    28.03 12:0313.4265+0.0042
    28.03 12:0013.4223
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.434
    макс: 15.4599
    за неделю:
    15.0766  

    Таблица изменений курса dexe : показать

    ДатаКурс+/-
    29.03 11:5015.0766-0.2879
    29.03 10:5015.4599+0.0444
    29.03 09:5014.4463+0.2831
    29.03 08:5014.5007+0.0291
    29.03 07:5014.4546-0.0329
    29.03 06:5014.355-0.125
    29.03 05:5014.377-0.0682
    29.03 04:5014.1177+0.0044
    29.03 03:5013.974-0.0107
    29.03 02:5013.9806+0.0213
    29.03 01:5013.9645-0.0071
    29.03 00:5013.9368+0.0658
    28.03 23:5013.7072-0.0033
    28.03 22:5013.8382+0.0221
    28.03 21:5013.4856+0.0004
    28.03 20:5013.451-0.0021
    28.03 19:5013.504-0.0341
    28.03 18:5013.6058+0.0163
    28.03 17:5013.549-0.0061
    28.03 16:5013.4633-0.0132
    28.03 15:5013.4691+0.1009
    28.03 14:5013.2837-0.0267
    28.03 13:5013.3021+0.0002
    28.03 12:5013.3848-0.0113
    28.03 11:5013.4336-0.0315
    28.03 10:5013.3762+0.0118
    28.03 09:5013.6169-0.0088
    28.03 08:5013.5188+0.0312
    28.03 07:5013.5511+0.1061
    28.03 06:5013.2668+0.0632
    28.03 05:5013.3791-0.0211
    28.03 04:5013.3217+0.0683
    28.03 03:5013.3973-0.0034
    28.03 02:5013.3441+0.0087
    28.03 01:5013.3829-0.0329
    28.03 00:5013.3924+0.0138
    27.03 23:5013.3519+0.0259
    27.03 22:5013.358-0.075
    27.03 21:5013.5261-0.1617
    27.03 20:5013.7682+0.048
    27.03 19:5013.7076-0.0476
    27.03 18:5013.5923-0.0645
    27.03 17:5013.7502-0.0169
    27.03 16:5013.7569+0.1174
    27.03 15:5013.7395-0.0731
    27.03 14:5013.9954+0.0912
    27.03 13:5013.7211+0.1375
    27.03 12:5013.5969+0.0042
    27.03 11:5013.5555-0.0543
    27.03 10:5013.5263+0.0403
    27.03 09:5013.2671+0.0118
    27.03 08:5013.2998-0.0287
    27.03 07:5013.3451+0.0277
    27.03 06:5013.3757+0.0151
    27.03 05:5013.3964-0.0417
    27.03 04:5013.4835-0.0388
    27.03 03:5013.6243-0.0639
    27.03 02:5013.5032+0.0563
    27.03 01:5013.4571+0.0592
    27.03 00:5013.4488-0.0333
    26.03 23:5013.3493-0.0078
    26.03 22:5013.1434-0.004
    26.03 21:5013.2221+0.022
    26.03 20:5013.1652-0.0336
    26.03 19:5013.0539-0.0033
    26.03 18:5013.1621+0.1271
    26.03 17:5013.2255-0.0377
    26.03 16:5013.3361-0.0489
    26.03 15:5013.447+0.0026
    26.03 14:5013.3001+0.0074
    26.03 13:5013.3439+0.0002
    26.03 12:5013.4004-0.0316
    26.03 11:5013.5209-0.0065
    26.03 10:5013.5395+0.0184
    26.03 09:5013.4767+0.0085
    26.03 08:5013.4395+0.0083
    26.03 07:5013.4712-0.0246
    26.03 06:5013.442+0.0102
    26.03 05:5013.4409+0.0025
    26.03 04:5013.5035-0.003
    26.03 03:5013.2714+0.0109
    26.03 02:5013.3286+0.1626
    26.03 01:5013.1911-0.0449
    26.03 00:5013.0819+0.0072
    25.03 23:5013.246+0.0147
    25.03 22:5013.0767-0.0093
    25.03 21:5013.0417+0.02
    25.03 20:5013.0114+0.075
    25.03 19:5012.9654+0.0206
    25.03 18:5012.8253+0.004
    25.03 17:5012.7645+0.0411
    25.03 16:5012.5294+0.012
    25.03 15:5012.5435-0.073
    25.03 14:5012.536+0.0393
    25.03 13:5012.6057+0.0264
    25.03 12:5012.5641-0.0238
    25.03 11:5012.5227-0.0869
    25.03 10:5012.6517-0.0013
    25.03 09:5012.654+0.0024
    25.03 08:5012.7323+0.0143
    25.03 07:5012.7204+0.0472
    25.03 06:5012.6737+0.0036
    25.03 05:5012.6305-0.035
    25.03 04:5012.5828+0.0205
    25.03 03:5012.4957+0.0109
    25.03 02:5012.6386+0.0215
    25.03 01:5012.5403-0.0259
    25.03 00:5012.6022-0.0022
    24.03 23:5012.6583+0.0009
    24.03 22:5012.5862+0.0021
    24.03 21:5012.4909-0.0286
    24.03 20:5012.434-0.0203
    24.03 19:5012.5149-0.0287
    24.03 18:5012.5938+0.0009
    24.03 17:5012.508-0.0256
    24.03 16:5012.5668+0.0346
    24.03 15:5012.6543-0.013
    24.03 14:5012.6708+0.0153
    24.03 13:5012.8214+0.012
    24.03 12:5012.8674+0.0116
    24.03 11:5012.8943-0.0341
    24.03 10:5012.9922+0.011
    24.03 09:5012.6548+0.0327
    24.03 08:5012.9298+0.0062
    24.03 07:5012.6868+0.0057
    24.03 06:5012.6257+0.0226
    24.03 05:5012.739+0.023
    24.03 04:5012.862-0.049
    24.03 03:5012.8927-0.0222
    24.03 02:5012.756-0.0737
    24.03 01:5012.8366-0.0026
    24.03 00:5012.9119-0.1145
    23.03 23:5013.1202-0.0082
    23.03 22:5013.1635-0.0135
    23.03 21:5013.0896-0.0758
    23.03 20:5013.1662-0.0224
    23.03 19:5013.1058+0.0921
    23.03 18:5013.0238-0.0148
    23.03 17:5013.2543+0.0375
    23.03 16:5013.1675+0.0021
    23.03 15:5013.2891-0.1448
    23.03 14:5013.2989+0.0653
    23.03 13:5013.4647+0.0759
    23.03 12:5013.4999+0.091
    23.03 11:5013.9777-0.05
    23.03 10:5014.4775+0.2944
    23.03 09:5014.8964-0.0566
    23.03 08:5014.5733+0.0453
    23.03 07:5014.4534-0.0705
    23.03 06:5014.9721+0.184
    23.03 05:5014.4139-0.0062
    23.03 04:5013.8078+0.1557
    23.03 03:5014.0935+0.013
    23.03 02:5013.4865-0.0086
    23.03 01:5013.5842-0.0957
    23.03 00:5013.5246-0.112
    22.03 23:5013.7997-0.2725
    22.03 22:5014.1173+0.1466
    22.03 21:5013.7153+0.0066
    22.03 20:5013.7351-0.0932
    22.03 19:5013.5769+0.0374
    22.03 18:5013.4553-0.4531
    22.03 17:5013.7191+0.196
    22.03 16:5013.4069-0.2034
    22.03 15:5013.6672+0.0879
    22.03 14:5013.0035-0.1105
    22.03 13:5012.8341-0.0171
    22.03 12:5013.0639
  • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
    мин: 4.1266
    макс: 15.4599
    за месяц:
    15.0766  
    Таблица изменений курса dexe : показать
    ДатаКурс+/-
    28.03.202413.5632+0.0229
    27.03.202413.5403+0.1575
    26.03.202413.3828+0.5578
    25.03.202412.825+0.1471
    24.03.202412.6779-0.9143
    23.03.202413.5922+0.42
    22.03.202413.1722+1.9927
    21.03.202411.1795-0.0545
    20.03.202411.234+1.1548
    19.03.202410.0792-0.016
    18.03.202410.0952+0.1421
    17.03.20249.9531-0.2398
    16.03.202410.1929+0.1657
    15.03.202410.0272-0.149
    14.03.202410.1762-0.0298
    13.03.202410.206+0.0984
    12.03.202410.1076+0.0075
    11.03.202410.1001+0.3447
    10.03.20249.7554-0.442
    09.03.202410.1974-0.2376
    08.03.202410.435+1.9397
    07.03.20248.4953+1.1516
    06.03.20247.3437+0.8101
    05.03.20246.5336-0.0931
    04.03.20246.6267-0.2141
    03.03.20246.8408+0.2838
    02.03.20246.557+0.2502
    01.03.20246.3068+0.4269
    29.02.20245.8799+0.2061
    28.02.20245.6738+1.5472
    27.02.20244.1266
  • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
    мин: 2.8177
    макс: 15.4599
    за квартал:
    15.0766  
    Таблица изменений курса dexe : показать
    ДатаКурс+/-
    28.03.202413.5632+0.0229
    27.03.202413.5403+0.1575
    26.03.202413.3828+0.5578
    25.03.202412.825+0.1471
    24.03.202412.6779-0.9143
    23.03.202413.5922+0.42
    22.03.202413.1722+1.9927
    21.03.202411.1795-0.0545
    20.03.202411.234+1.1548
    19.03.202410.0792-0.016
    18.03.202410.0952+0.1421
    17.03.20249.9531-0.2398
    16.03.202410.1929+0.1657
    15.03.202410.0272-0.149
    14.03.202410.1762-0.0298
    13.03.202410.206+0.0984
    12.03.202410.1076+0.0075
    11.03.202410.1001+0.3447
    10.03.20249.7554-0.442
    09.03.202410.1974-0.2376
    08.03.202410.435+1.9397
    07.03.20248.4953+1.1516
    06.03.20247.3437+0.8101
    05.03.20246.5336-0.0931
    04.03.20246.6267-0.2141
    03.03.20246.8408+0.2838
    02.03.20246.557+0.2502
    01.03.20246.3068+0.4269
    29.02.20245.8799+0.2061
    28.02.20245.6738+1.5472
    27.02.20244.1266+0.1647
    26.02.20243.9619-0.039
    25.02.20244.0009-0.0935
    24.02.20244.0944+0.0084
    23.02.20244.086+0.4526
    22.02.20243.6334+0.1866
    21.02.20243.4468+0.0784
    20.02.20243.3684+0.0681
    19.02.20243.3003+0.0741
    18.02.20243.2262+0.0324
    17.02.20243.1938-0.0425
    16.02.20243.2363+0.0445
    15.02.20243.1918+0.0446
    14.02.20243.1472+0.0554
    13.02.20243.0918+0.0528
    12.02.20243.039-0.0032
    11.02.20243.0422+0.0019
    10.02.20243.0403+0.031
    09.02.20243.0093+0.1052
    08.02.20242.9041+0.032
    07.02.20242.8721+0.0544
    06.02.20242.8177-0.0086
    05.02.20242.8263-0.0324
    04.02.20242.8587-0.0464
    03.02.20242.9051-0.0093
    02.02.20242.9144+0.0446
    01.02.20242.8698-0.0492
    31.01.20242.919-0.1516
    30.01.20243.0706-0.0605
    29.01.20243.1311+0.0945
    28.01.20243.0366+0.0873
    27.01.20242.9493+0.0068
    26.01.20242.9425+0.0703
    25.01.20242.8722+0.0518
    24.01.20242.8204-0.1695
    23.01.20242.9899-0.3118
    22.01.20243.3017-0.1493
    21.01.20243.451-0.0049
    20.01.20243.4559+0.093
    19.01.20243.3629-0.1377
    18.01.20243.5006-0.1123
    17.01.20243.6129-0.0491
    16.01.20243.662-0.0516
    15.01.20243.7136-0.0629
    14.01.20243.7765-0.0471
    13.01.20243.8236-0.243
    11.01.20244.0666+0.1551
    10.01.20243.9115+0.0889
    09.01.20243.8226-0.0302
    08.01.20243.8528-0.1047
    07.01.20243.9575-0.0637
    06.01.20244.0212+0.0127
    05.01.20244.0085+0.0351
    04.01.20243.9734-0.0266
    03.01.20244-0.105
    02.01.20244.105+0.0923
    01.01.20244.0127+0.0371
    31.12.20233.9756-0.0851
    30.12.20234.0607+0.2606
    29.12.20233.8001

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот