Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » Доллар США » DeXe

    Курс DeXe (DEXE) к доллару (USD)

    Обновлено: 25.09.2026 22:50:01DeXe
    Стоимость DeXe (DEXE) на текущий момент составляет 1.9391 USD, а общий объем торгов за 24 часа – 12 214 364 USD. Рыночная капитализация составляет 162 371 697 USD. За последние 24 часа курс DeXe относительно доллара снизился на -0.22%. Изменение за неделю составило +3.7%.
    Информация с сервиса CoinMarketCap: DeXe (DEXE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 134 активных торговых площадках. Более подробная информация представлена на сайте https://dexe.network/.

    =
    Калькулятор DEXE - USD / Обратный расчет: курс доллара к DeXe
    Покупать DEXE?Продавать DEXE?
    50%50%

    Графики

    Динамика изменения курса dexe относительно доллара, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9088
      макс: 1.969
      за сутки:
      1.9391  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      25.09 22:501.9391+0.0032
      25.09 22:401.9359+0.0006
      25.09 22:301.9353-0.0011
      25.09 22:201.9364-0.0038
      25.09 22:101.9402+0.0039
      25.09 22:001.9363+0.0012
      25.09 21:501.9351-0.0013
      25.09 21:401.9364+0.0024
      25.09 21:301.934-0.0036
      25.09 21:201.9376+0.0057
      25.09 21:101.9319+0.0002
      25.09 21:031.9317+0.0022
      25.09 21:001.9295-0.0002
      25.09 20:501.9297-0.0001
      25.09 20:401.9298-0.0022
      25.09 20:301.932-0.0052
      25.09 20:201.9372+0.0027
      25.09 20:101.9345+0.0015
      25.09 20:001.933-0.0024
      25.09 19:501.9354-0.0055
      25.09 19:401.9409+0.0024
      25.09 19:301.9385+0.0008
      25.09 19:201.9377+0.0044
      25.09 19:101.9333+0.0025
      25.09 19:031.9308+0.0031
      25.09 19:001.9277+0.001
      25.09 18:501.9267-0.0139
      25.09 18:401.9406+0.0029
      25.09 18:301.9377-0.0028
      25.09 18:201.9405-0.0006
      25.09 18:101.9411-0.0002
      25.09 18:001.9413+0.0056
      25.09 17:501.9357-0.0071
      25.09 17:401.9428+0.0039
      25.09 17:301.9389+0.0052
      25.09 17:201.9337+0.005
      25.09 17:101.9287-0.0119
      25.09 17:031.9406-0.0015
      25.09 17:001.9421+0.0087
      25.09 16:501.9334-0.0181
      25.09 16:401.9515+0.0036
      25.09 16:301.9479-0.0055
      25.09 16:201.9534+0.0013
      25.09 16:101.9521+0.0025
      25.09 16:001.9496+0.0013
      25.09 15:501.9483-0.0021
      25.09 15:401.9504+0.0056
      25.09 15:301.9448+0.0039
      25.09 15:201.9409-0.0135
      25.09 15:101.9544+0.0015
      25.09 15:031.9529-0.0016
      25.09 15:001.9545-0.0061
      25.09 14:501.9606-0.0062
      25.09 14:401.9668-0.0022
      25.09 14:301.969+0.0074
      25.09 14:201.9616+0.012
      25.09 14:101.9496+0.0055
      25.09 14:001.9441-0.001
      25.09 13:501.9451-0.0005
      25.09 13:401.9456-0.0008
      25.09 13:301.9464+0.0026
      25.09 13:201.9438-0.0038
      25.09 13:101.9476-
      25.09 13:031.9476-0.0003
      25.09 13:001.9479-0.0033
      25.09 12:501.9512+0.0034
      25.09 12:401.9478+0.0045
      25.09 12:301.9433+0.0025
      25.09 12:201.9408-0.0064
      25.09 12:101.9472+0.0009
      25.09 12:001.9463+0.0014
      25.09 11:501.9449+0.0014
      25.09 11:401.9435+0.0026
      25.09 11:301.9409+0.0017
      25.09 11:201.9392+0.0031
      25.09 11:101.9361-0.0015
      25.09 11:031.9376-0.0005
      25.09 11:001.9381+0.0015
      25.09 10:501.9366+0.0058
      25.09 10:401.9308-0.0017
      25.09 10:301.9325+0.0037
      25.09 10:201.9288-0.0039
      25.09 10:101.9327+0.0037
      25.09 10:001.929+0.0048
      25.09 09:501.9242-0.0043
      25.09 09:401.9285-0.0041
      25.09 09:301.9326+0.0046
      25.09 09:201.928-0.0017
      25.09 09:101.9297+0.0019
      25.09 09:031.9278-0.0002
      25.09 09:001.928+0.0023
      25.09 08:501.9257+0.0028
      25.09 08:401.9229+0.0019
      25.09 08:301.921-0.0004
      25.09 08:201.9214+0.0023
      25.09 08:101.9191-0.0029
      25.09 08:001.922-0.0013
      25.09 07:501.9233+0.0014
      25.09 07:401.9219+0.0035
      25.09 07:301.9184+0.0034
      25.09 07:201.915+0.0027
      25.09 07:101.9123-0.0059
      25.09 07:031.9182-0.0025
      25.09 07:001.9207+0.0002
      25.09 06:501.9205+0.0044
      25.09 06:401.9161+0.0041
      25.09 06:301.912-
      25.09 06:201.912-0.0049
      25.09 06:101.9169+0.0055
      25.09 06:001.9114+0.0026
      25.09 05:501.9088-0.0133
      25.09 05:401.9221-0.0026
      25.09 05:301.9247-0.0053
      25.09 05:201.93-0.0007
      25.09 05:101.9307+0.006
      25.09 05:031.9247+0.0012
      25.09 05:001.9235-0.002
      25.09 04:501.9255+0.0019
      25.09 04:401.9236-0.0077
      25.09 04:301.9313-0.009
      25.09 04:201.9403-0.0012
      25.09 04:101.9415+0.0009
      25.09 04:001.9406+0.0063
      25.09 03:501.9343+0.0037
      25.09 03:401.9306-0.0012
      25.09 03:301.9318-0.0091
      25.09 03:201.9409+0.0001
      25.09 03:101.9408+0.0081
      25.09 03:031.9327+0.0006
      25.09 03:001.9321+0.0013
      25.09 02:501.9308-0.0002
      25.09 02:401.931+0.0028
      25.09 02:301.9282-0.0022
      25.09 02:201.9304-0.0007
      25.09 02:101.9311+0.0006
      25.09 02:001.9305-0.0015
      25.09 01:501.932-0.0031
      25.09 01:401.9351+0.0014
      25.09 01:301.9337-0.0021
      25.09 01:201.9358-0.0046
      25.09 01:101.9404-0.0017
      25.09 01:031.9421-0.0011
      25.09 01:001.9432+0.0007
      25.09 00:501.9425-0.0021
      25.09 00:401.9446-0.0002
      25.09 00:301.9448+0.0014
      25.09 00:201.9434-0.0016
      25.09 00:101.945+0.0026
      25.09 00:001.9424+0.0026
      24.09 23:501.9398+0.0003
      24.09 23:401.9395-0.0025
      24.09 23:301.942-0.0036
      24.09 23:201.9456-0.0015
      24.09 23:101.9471+0.0025
      24.09 23:031.9446+0.0013
      24.09 23:001.9433
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8285
      макс: 2.0315
      за неделю:
      1.9391  

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      25.09 22:501.9391+0.0012
      25.09 21:501.9351-0.0002
      25.09 20:501.9297-0.0024
      25.09 19:501.9354+0.001
      25.09 18:501.9267+0.0056
      25.09 17:501.9357+0.0087
      25.09 16:501.9334+0.0013
      25.09 15:501.9483-0.0061
      25.09 14:501.9606-0.001
      25.09 13:501.9451-0.0033
      25.09 12:501.9512+0.0014
      25.09 11:501.9449+0.0015
      25.09 10:501.9366+0.0048
      25.09 09:501.9242+0.0023
      25.09 08:501.9257-0.0013
      25.09 07:501.9233+0.0002
      25.09 06:501.9205+0.0026
      25.09 05:501.9088-0.002
      25.09 04:501.9255+0.0063
      25.09 03:501.9343+0.0013
      25.09 02:501.9308-0.0015
      25.09 01:501.932+0.0007
      25.09 00:501.9425+0.0026
      24.09 23:501.9398+0.0062
      24.09 22:501.9371+0.0005
      24.09 21:501.9357-0.0023
      24.09 20:501.9441-0.004
      24.09 19:501.9516+0.0001
      24.09 18:501.9478-0.0079
      24.09 17:501.9447+0.0064
      24.09 16:501.9265+0.0089
      24.09 15:501.9089-0.001
      24.09 14:501.9049+0.0032
      24.09 13:501.9027+0.0003
      24.09 12:501.8936-0.0066
      24.09 11:501.9172+0.0059
      24.09 10:501.943+0.0086
      24.09 09:501.9386+0.0007
      24.09 08:501.9134+0.0019
      24.09 07:501.8892-0.0047
      24.09 06:501.8793-0.0039
      24.09 05:501.8933-0.0003
      24.09 04:501.8781-
      24.09 03:501.8857+0.0059
      24.09 02:501.8757+0.0089
      24.09 01:501.8584-0.0001
      24.09 00:501.862-0.0039
      23.09 23:501.8625+0.0016
      23.09 22:501.87+0.0013
      23.09 21:501.8728+0.0005
      23.09 20:501.9028-0.0006
      23.09 19:501.8927-0.0051
      23.09 18:501.8883+0.0009
      23.09 17:501.9099-0.0014
      23.09 16:501.9835+0.002
      23.09 15:501.9919+0.0011
      23.09 14:501.9802-0.0016
      23.09 13:502.0034-0.0097
      23.09 12:502.0315-0.0039
      23.09 11:502.0267-0.0002
      23.09 10:502.006-0.0009
      23.09 09:502.006+0.0011
      23.09 08:501.9984+0.0013
      23.09 07:501.9943-0.0017
      23.09 06:501.9956-0.0065
      23.09 05:501.9892-0.0049
      23.09 04:501.988-0.0029
      23.09 03:501.9805+0.0032
      23.09 02:501.9771-0.0018
      23.09 01:501.9781-0.003
      23.09 00:501.9676+0.0045
      22.09 23:501.9636-0.0014
      22.09 22:501.944-0.004
      22.09 21:501.9502+0.0039
      22.09 20:501.9386+0.0041
      22.09 19:501.9282-0.0027
      22.09 18:501.9301+0.0075
      22.09 17:501.9165+0.004
      22.09 16:501.93+0.0039
      22.09 15:501.9246-0.0002
      22.09 14:501.9187+0.0012
      22.09 13:501.9232+0.0018
      22.09 12:501.9339-0.0023
      22.09 11:501.9482+0.0021
      22.09 10:501.9459+0.0015
      22.09 09:501.9388+0.006
      22.09 08:501.947-0.007
      22.09 07:501.9592-0.0002
      22.09 06:501.9434-0.0112
      22.09 05:501.9438-0.0007
      22.09 04:501.9476-0.0031
      22.09 03:501.9539-0.0021
      22.09 02:501.9455+0.0077
      22.09 01:501.9335-0.0048
      22.09 00:501.9349+0.0027
      21.09 23:501.9325-0.0045
      21.09 22:501.9309+0.0012
      21.09 21:501.9262-0.0075
      21.09 20:501.9237-0.0036
      21.09 19:501.9424+0.0029
      21.09 18:501.9207+0.0035
      21.09 17:501.924-0.0043
      21.09 16:501.94+0.0001
      21.09 15:501.9219-0.0019
      21.09 14:501.9171+0.011
      21.09 13:501.9152-0.0133
      21.09 12:501.9116+0.0055
      21.09 11:501.8889+0.0035
      21.09 10:501.8609+0.0004
      21.09 09:501.8659+0.0036
      21.09 08:501.855-0.0053
      21.09 07:501.8594+0.0029
      21.09 06:501.8602+0.0066
      21.09 05:501.8518-0.0183
      21.09 04:501.8615-0.0025
      21.09 03:501.8682-0.0023
      21.09 02:501.8665-0.0014
      21.09 01:501.8708+0.0034
      21.09 00:501.8708-0.0015
      20.09 23:501.8701-0.0005
      20.09 22:501.8716-0.0071
      20.09 21:501.8674-0.0046
      20.09 20:501.8605-0.0012
      20.09 19:501.8598+0.004
      20.09 18:501.8306+0.0002
      20.09 17:501.8299-0.0011
      20.09 16:501.8322+0.004
      20.09 15:501.8285+0.004
      20.09 14:501.8328+0.0034
      20.09 13:501.8321+0.0016
      20.09 12:501.8565-0.0008
      20.09 11:501.845+0.0012
      20.09 10:501.8497+0.0037
      20.09 09:501.8396-0.0018
      20.09 08:501.8469+0.0011
      20.09 07:501.851+0.0041
      20.09 06:501.856-0.0208
      20.09 05:501.8641+0.0067
      20.09 04:501.8753+0.0005
      20.09 03:501.8817-0.0045
      20.09 02:501.8967+0.012
      20.09 01:501.902+0.007
      20.09 00:501.8795-0.0004
      19.09 23:501.8783-0.0015
      19.09 22:501.8828-0.0043
      19.09 21:501.8803-0.002
      19.09 20:501.8865-0.0009
      19.09 19:501.8635-0.0005
      19.09 18:501.8491-0.0016
      19.09 17:501.8554+0.0057
      19.09 16:501.8507+0.0036
      19.09 15:501.8547+0.0014
      19.09 14:501.8578+0.0013
      19.09 13:501.8499-0.0005
      19.09 12:501.8432-0.001
      19.09 11:501.8447-0.0012
      19.09 10:501.8446-0.0002
      19.09 09:501.8484-0.011
      19.09 08:501.8597+0.0024
      19.09 07:501.861-0.0056
      19.09 06:501.8763+0.0033
      19.09 05:501.8677-0.001
      19.09 04:501.8677-0.0054
      19.09 03:501.8681-0.0001
      19.09 02:501.8659-0.002
      19.09 01:501.865+0.0003
      19.09 00:501.8645-0.0069
      18.09 23:501.87
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 1.7578
      макс: 2.3852
      за месяц:
        1.9391
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      24.09.20261.9202-0.0293
      23.09.20261.9495+0.0074
      22.09.20261.9421+0.0407
      21.09.20261.9014+0.0469
      20.09.20261.8545-0.0111
      19.09.20261.8656+0.0252
      18.09.20261.8404+0.0421
      17.09.20261.7983+0.0405
      16.09.20261.7578-0.0388
      15.09.20261.7966-0.0142
      14.09.20261.8108-0.0281
      13.09.20261.8389-0.0574
      12.09.20261.8963+0.0357
      11.09.20261.8606+0.0484
      10.09.20261.8122-0.1019
      09.09.20261.9141-0.0348
      08.09.20261.9489+0.0032
      07.09.20261.9457-0.0372
      06.09.20261.9829-0.015
      05.09.20261.9979+0.0184
      04.09.20261.9795+0.0067
      03.09.20261.9728+0.0412
      02.09.20261.9316-0.0724
      01.09.20262.004-0.0989
      31.08.20262.1029-0.1844
      30.08.20262.2873-0.0979
      29.08.20262.3852+0.2885
      28.08.20262.0967+0.1902
      27.08.20261.9065+0.0231
      26.08.20261.8834
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 1.7578
      макс: 43.9588
      за квартал:
        1.9391
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      24.09.20261.9202-0.0293
      23.09.20261.9495+0.0074
      22.09.20261.9421+0.0407
      21.09.20261.9014+0.0469
      20.09.20261.8545-0.0111
      19.09.20261.8656+0.0252
      18.09.20261.8404+0.0421
      17.09.20261.7983+0.0405
      16.09.20261.7578-0.0388
      15.09.20261.7966-0.0142
      14.09.20261.8108-0.0281
      13.09.20261.8389-0.0574
      12.09.20261.8963+0.0357
      11.09.20261.8606+0.0484
      10.09.20261.8122-0.1019
      09.09.20261.9141-0.0348
      08.09.20261.9489+0.0032
      07.09.20261.9457-0.0372
      06.09.20261.9829-0.015
      05.09.20261.9979+0.0184
      04.09.20261.9795+0.0067
      03.09.20261.9728+0.0412
      02.09.20261.9316-0.0724
      01.09.20262.004-0.0989
      31.08.20262.1029-0.1844
      30.08.20262.2873-0.0979
      29.08.20262.3852+0.2885
      28.08.20262.0967+0.1902
      27.08.20261.9065+0.0231
      26.08.20261.8834-0.004
      23.08.20261.8874-0.0539
      22.08.20261.9413-0.0296
      21.08.20261.9709+0.0626
      20.08.20261.9083+0.0381
      19.08.20261.8702-0.0401
      18.08.20261.9103-0.0121
      17.08.20261.9224+0.0361
      16.08.20261.8863-0.0632
      15.08.20261.9495-0.0069
      14.08.20261.9564-0.0648
      13.08.20262.0212+0.0689
      12.08.20261.9523-0.0985
      11.08.20262.0508-0.0929
      10.08.20262.1437-0.0478
      09.08.20262.1915-0.0662
      08.08.20262.2577+0.0383
      07.08.20262.2194-0.0079
      06.08.20262.2273-0.0674
      05.08.20262.2947+0.0347
      04.08.20262.26+0.0141
      03.08.20262.2459-0.1031
      02.08.20262.349-0.0991
      01.08.20262.4481-0.0163
      31.07.20262.4644-0.029
      30.07.20262.4934-0.3197
      29.07.20262.8131-0.304
      28.07.20263.1171+0.2894
      27.07.20262.8277-0.8113
      26.07.20263.639-1.1245
      25.07.20264.7635+1.9123
      24.07.20262.8512-0.1956
      23.07.20263.0468-1.7192
      22.07.20264.766-14.5524
      21.07.202619.3184-15.6837
      20.07.202635.0021+0.5468
      19.07.202634.4553-1.1748
      18.07.202635.6301+0.2569
      17.07.202635.3732+0.418
      16.07.202634.9552-2.5132
      15.07.202637.4684-3.8037
      14.07.202641.2721-2.6867
      13.07.202643.9588+0.0241
      12.07.202643.9347+6.7773
      11.07.202637.1574+2.4683
      10.07.202634.6891+5.3768
      09.07.202629.3123+0.7043
      08.07.202628.608+0.3516
      07.07.202628.2564+1.3322
      06.07.202626.9242+2.9961
      05.07.202623.9281+0.6003
      04.07.202623.3278+0.3885
      03.07.202622.9393+0.1946
      02.07.202622.7447-0.0646
      01.07.202622.8093-0.2275
      30.06.202623.0368+0.9714
      29.06.202622.0654-0.2703
      28.06.202622.3357+0.7892
      27.06.202621.5465

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.