Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DeXe
- Биткоин 69997.69
- Эфириум 3539.78
- Tether 1
- Binance Coin 608.77
- Solana 185.64
- Lido Staked ETH 3527.82
- Рипл 0.61416
- USD Coin 0.9999
- Dogecoin 0.21345
- Cardano 0.6409
- Avalanche 53.6607
- SHIBA INU 3.079E-5
- Tokamak Network 4.8707
- Polkadot 9.4685
- Bitcoin Cash 574.74
- ChainLink 18.8863
- Wrapped Bitcoin 69991.97
- Wrapped TRON 0.11997
- TRON 0.11983
- Matic Network 0.99079
Курс DeXe к доллару
Обновлено: 29.03.2024 11:50:02
Стоимость DeXe (DEXE) на текущий момент составляет 15.0766 USD, а общий объем торгов за 24 часа – 7 520 328 USD.
Рыночная капитализация составляет 550 298 171 USD. За последние 24 часа курс DeXe относительно доллара вырос на +12.33%. Изменение за неделю составило +15.41%.
= | ||
Калькулятор DEXE - USD / Обратный расчет: курс доллара к DeXe
|
67% | 33% |
Графики
Динамика изменения курса dexe относительно доллара, за 1 DEXE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.2659макс: 15.4599за сутки:
15.0766 Таблица изменений курса dexe : показать
Дата Курс +/- 29.03 11:50 15.0766 -0.0614 29.03 11:40 15.138 -0.0081 29.03 11:30 15.1461 +0.2009 29.03 11:20 14.9452 +0.0159 29.03 11:10 14.9293 -0.2427 29.03 11:00 15.172 -0.2879 29.03 10:50 15.4599 +0.5946 29.03 10:40 14.8653 +0.1034 29.03 10:30 14.7619 +0.0379 29.03 10:20 14.724 +0.0702 29.03 10:10 14.6538 -0.0201 29.03 10:03 14.6739 +0.1832 29.03 10:00 14.4907 +0.0444 29.03 09:50 14.4463 -0.0096 29.03 09:40 14.4559 +0.0008 29.03 09:30 14.4551 -0.1531 29.03 09:20 14.6082 +0.1046 29.03 09:10 14.5036 -0.2802 29.03 09:00 14.7838 +0.2831 29.03 08:50 14.5007 +0.0273 29.03 08:40 14.4734 -0.1645 29.03 08:30 14.6379 +0.1196 29.03 08:20 14.5183 +0.1004 29.03 08:10 14.4179 -0.0376 29.03 08:03 14.4555 -0.0282 29.03 08:00 14.4837 +0.0291 29.03 07:50 14.4546 -0.0219 29.03 07:40 14.4765 +0.1532 29.03 07:30 14.3233 -0.0725 29.03 07:20 14.3958 +0.0722 29.03 07:10 14.3236 +0.0015 29.03 07:00 14.3221 -0.0329 29.03 06:50 14.355 +0.0404 29.03 06:40 14.3146 +0.0343 29.03 06:30 14.2803 -0.041 29.03 06:20 14.3213 +0.123 29.03 06:10 14.1983 -0.0332 29.03 06:03 14.2315 -0.0205 29.03 06:00 14.252 -0.125 29.03 05:50 14.377 -0.0181 29.03 05:40 14.3951 +0.2186 29.03 05:30 14.1765 +0.1272 29.03 05:20 14.0493 +0.0178 29.03 05:10 14.0315 -0.018 29.03 05:00 14.0495 -0.0682 29.03 04:50 14.1177 +0.0428 29.03 04:40 14.0749 +0.0307 29.03 04:30 14.0442 -0.0029 29.03 04:20 14.0471 +0.0329 29.03 04:10 14.0142 +0.029 29.03 04:03 13.9852 +0.0068 29.03 04:00 13.9784 +0.0044 29.03 03:50 13.974 -0.0002 29.03 03:40 13.9742 -0.0057 29.03 03:30 13.9799 +0.0287 29.03 03:20 13.9512 +0.013 29.03 03:10 13.9382 -0.0317 29.03 03:00 13.9699 -0.0107 29.03 02:50 13.9806 -0.0096 29.03 02:40 13.9902 +0.0061 29.03 02:30 13.9841 +0.0062 29.03 02:20 13.9779 -0.0067 29.03 02:10 13.9846 +0.0263 29.03 02:03 13.9583 -0.0275 29.03 02:00 13.9858 +0.0213 29.03 01:50 13.9645 -0.0057 29.03 01:40 13.9702 -0.0042 29.03 01:30 13.9744 +0.0159 29.03 01:20 13.9585 +0.0006 29.03 01:10 13.9579 +0.0282 29.03 01:00 13.9297 -0.0071 29.03 00:50 13.9368 -0.0044 29.03 00:40 13.9412 -0.0288 29.03 00:30 13.97 +0.0496 29.03 00:20 13.9204 +0.0257 29.03 00:10 13.8947 -0.006 29.03 00:03 13.9007 +0.1277 29.03 00:00 13.773 +0.0658 28.03 23:50 13.7072 +0.0463 28.03 23:40 13.6609 +0.0045 28.03 23:30 13.6564 +0.016 28.03 23:20 13.6404 -0.0183 28.03 23:10 13.6587 -0.1762 28.03 23:00 13.8349 -0.0033 28.03 22:50 13.8382 +0.0341 28.03 22:40 13.8041 +0.0177 28.03 22:30 13.7864 +0.0147 28.03 22:20 13.7717 +0.0068 28.03 22:10 13.7649 +0.248 28.03 22:03 13.5169 +0.0092 28.03 22:00 13.5077 +0.0221 28.03 21:50 13.4856 +0.0067 28.03 21:40 13.4789 +0.0318 28.03 21:30 13.4471 -0.0108 28.03 21:20 13.4579 +0.0226 28.03 21:10 13.4353 -0.0161 28.03 21:00 13.4514 +0.0004 28.03 20:50 13.451 -0.0448 28.03 20:40 13.4958 -0.0105 28.03 20:30 13.5063 +0.0067 28.03 20:20 13.4996 +0.0031 28.03 20:10 13.4965 -0.0537 28.03 20:03 13.5502 +0.0483 28.03 20:00 13.5019 -0.0021 28.03 19:50 13.504 -0.0037 28.03 19:40 13.5077 -0.0717 28.03 19:30 13.5794 -0.0554 28.03 19:20 13.6348 -0.0436 28.03 19:10 13.6784 +0.1067 28.03 19:00 13.5717 -0.0341 28.03 18:50 13.6058 +0.052 28.03 18:40 13.5538 -0.0308 28.03 18:30 13.5846 -0.0118 28.03 18:20 13.5964 +0.0478 28.03 18:10 13.5486 -0.0895 28.03 18:03 13.6381 +0.0728 28.03 18:00 13.5653 +0.0163 28.03 17:50 13.549 +0.0101 28.03 17:40 13.5389 +0.0525 28.03 17:30 13.4864 +0.0422 28.03 17:20 13.4442 -0.0647 28.03 17:10 13.5089 +0.0517 28.03 17:00 13.4572 -0.0061 28.03 16:50 13.4633 +0.0292 28.03 16:40 13.4341 +0.0228 28.03 16:30 13.4113 +0.0814 28.03 16:20 13.3299 -0.0528 28.03 16:10 13.3827 -0.0361 28.03 16:03 13.4188 -0.0371 28.03 16:00 13.4559 -0.0132 28.03 15:50 13.4691 +0.065 28.03 15:40 13.4041 -0.0784 28.03 15:30 13.4825 +0.0527 28.03 15:20 13.4298 -0.0038 28.03 15:10 13.4336 +0.049 28.03 15:00 13.3846 +0.1009 28.03 14:50 13.2837 +0.0112 28.03 14:40 13.2725 -0.0469 28.03 14:30 13.3194 +0.0288 28.03 14:20 13.2906 +0.01 28.03 14:10 13.2806 +0.0147 28.03 14:03 13.2659 -0.0095 28.03 14:00 13.2754 -0.0267 28.03 13:50 13.3021 -0.01 28.03 13:40 13.3121 -0.0177 28.03 13:30 13.3298 -0.0302 28.03 13:20 13.36 -0.0261 28.03 13:10 13.3861 +0.0011 28.03 13:00 13.385 +0.0002 28.03 12:50 13.3848 +0.0123 28.03 12:40 13.3725 -0.008 28.03 12:30 13.3805 -0.0501 28.03 12:20 13.4306 +0.0079 28.03 12:10 13.4227 -0.0038 28.03 12:03 13.4265 +0.0042 28.03 12:00 13.4223 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.434макс: 15.4599за неделю:
15.0766 Таблица изменений курса dexe : показать
Дата Курс +/- 29.03 11:50 15.0766 -0.2879 29.03 10:50 15.4599 +0.0444 29.03 09:50 14.4463 +0.2831 29.03 08:50 14.5007 +0.0291 29.03 07:50 14.4546 -0.0329 29.03 06:50 14.355 -0.125 29.03 05:50 14.377 -0.0682 29.03 04:50 14.1177 +0.0044 29.03 03:50 13.974 -0.0107 29.03 02:50 13.9806 +0.0213 29.03 01:50 13.9645 -0.0071 29.03 00:50 13.9368 +0.0658 28.03 23:50 13.7072 -0.0033 28.03 22:50 13.8382 +0.0221 28.03 21:50 13.4856 +0.0004 28.03 20:50 13.451 -0.0021 28.03 19:50 13.504 -0.0341 28.03 18:50 13.6058 +0.0163 28.03 17:50 13.549 -0.0061 28.03 16:50 13.4633 -0.0132 28.03 15:50 13.4691 +0.1009 28.03 14:50 13.2837 -0.0267 28.03 13:50 13.3021 +0.0002 28.03 12:50 13.3848 -0.0113 28.03 11:50 13.4336 -0.0315 28.03 10:50 13.3762 +0.0118 28.03 09:50 13.6169 -0.0088 28.03 08:50 13.5188 +0.0312 28.03 07:50 13.5511 +0.1061 28.03 06:50 13.2668 +0.0632 28.03 05:50 13.3791 -0.0211 28.03 04:50 13.3217 +0.0683 28.03 03:50 13.3973 -0.0034 28.03 02:50 13.3441 +0.0087 28.03 01:50 13.3829 -0.0329 28.03 00:50 13.3924 +0.0138 27.03 23:50 13.3519 +0.0259 27.03 22:50 13.358 -0.075 27.03 21:50 13.5261 -0.1617 27.03 20:50 13.7682 +0.048 27.03 19:50 13.7076 -0.0476 27.03 18:50 13.5923 -0.0645 27.03 17:50 13.7502 -0.0169 27.03 16:50 13.7569 +0.1174 27.03 15:50 13.7395 -0.0731 27.03 14:50 13.9954 +0.0912 27.03 13:50 13.7211 +0.1375 27.03 12:50 13.5969 +0.0042 27.03 11:50 13.5555 -0.0543 27.03 10:50 13.5263 +0.0403 27.03 09:50 13.2671 +0.0118 27.03 08:50 13.2998 -0.0287 27.03 07:50 13.3451 +0.0277 27.03 06:50 13.3757 +0.0151 27.03 05:50 13.3964 -0.0417 27.03 04:50 13.4835 -0.0388 27.03 03:50 13.6243 -0.0639 27.03 02:50 13.5032 +0.0563 27.03 01:50 13.4571 +0.0592 27.03 00:50 13.4488 -0.0333 26.03 23:50 13.3493 -0.0078 26.03 22:50 13.1434 -0.004 26.03 21:50 13.2221 +0.022 26.03 20:50 13.1652 -0.0336 26.03 19:50 13.0539 -0.0033 26.03 18:50 13.1621 +0.1271 26.03 17:50 13.2255 -0.0377 26.03 16:50 13.3361 -0.0489 26.03 15:50 13.447 +0.0026 26.03 14:50 13.3001 +0.0074 26.03 13:50 13.3439 +0.0002 26.03 12:50 13.4004 -0.0316 26.03 11:50 13.5209 -0.0065 26.03 10:50 13.5395 +0.0184 26.03 09:50 13.4767 +0.0085 26.03 08:50 13.4395 +0.0083 26.03 07:50 13.4712 -0.0246 26.03 06:50 13.442 +0.0102 26.03 05:50 13.4409 +0.0025 26.03 04:50 13.5035 -0.003 26.03 03:50 13.2714 +0.0109 26.03 02:50 13.3286 +0.1626 26.03 01:50 13.1911 -0.0449 26.03 00:50 13.0819 +0.0072 25.03 23:50 13.246 +0.0147 25.03 22:50 13.0767 -0.0093 25.03 21:50 13.0417 +0.02 25.03 20:50 13.0114 +0.075 25.03 19:50 12.9654 +0.0206 25.03 18:50 12.8253 +0.004 25.03 17:50 12.7645 +0.0411 25.03 16:50 12.5294 +0.012 25.03 15:50 12.5435 -0.073 25.03 14:50 12.536 +0.0393 25.03 13:50 12.6057 +0.0264 25.03 12:50 12.5641 -0.0238 25.03 11:50 12.5227 -0.0869 25.03 10:50 12.6517 -0.0013 25.03 09:50 12.654 +0.0024 25.03 08:50 12.7323 +0.0143 25.03 07:50 12.7204 +0.0472 25.03 06:50 12.6737 +0.0036 25.03 05:50 12.6305 -0.035 25.03 04:50 12.5828 +0.0205 25.03 03:50 12.4957 +0.0109 25.03 02:50 12.6386 +0.0215 25.03 01:50 12.5403 -0.0259 25.03 00:50 12.6022 -0.0022 24.03 23:50 12.6583 +0.0009 24.03 22:50 12.5862 +0.0021 24.03 21:50 12.4909 -0.0286 24.03 20:50 12.434 -0.0203 24.03 19:50 12.5149 -0.0287 24.03 18:50 12.5938 +0.0009 24.03 17:50 12.508 -0.0256 24.03 16:50 12.5668 +0.0346 24.03 15:50 12.6543 -0.013 24.03 14:50 12.6708 +0.0153 24.03 13:50 12.8214 +0.012 24.03 12:50 12.8674 +0.0116 24.03 11:50 12.8943 -0.0341 24.03 10:50 12.9922 +0.011 24.03 09:50 12.6548 +0.0327 24.03 08:50 12.9298 +0.0062 24.03 07:50 12.6868 +0.0057 24.03 06:50 12.6257 +0.0226 24.03 05:50 12.739 +0.023 24.03 04:50 12.862 -0.049 24.03 03:50 12.8927 -0.0222 24.03 02:50 12.756 -0.0737 24.03 01:50 12.8366 -0.0026 24.03 00:50 12.9119 -0.1145 23.03 23:50 13.1202 -0.0082 23.03 22:50 13.1635 -0.0135 23.03 21:50 13.0896 -0.0758 23.03 20:50 13.1662 -0.0224 23.03 19:50 13.1058 +0.0921 23.03 18:50 13.0238 -0.0148 23.03 17:50 13.2543 +0.0375 23.03 16:50 13.1675 +0.0021 23.03 15:50 13.2891 -0.1448 23.03 14:50 13.2989 +0.0653 23.03 13:50 13.4647 +0.0759 23.03 12:50 13.4999 +0.091 23.03 11:50 13.9777 -0.05 23.03 10:50 14.4775 +0.2944 23.03 09:50 14.8964 -0.0566 23.03 08:50 14.5733 +0.0453 23.03 07:50 14.4534 -0.0705 23.03 06:50 14.9721 +0.184 23.03 05:50 14.4139 -0.0062 23.03 04:50 13.8078 +0.1557 23.03 03:50 14.0935 +0.013 23.03 02:50 13.4865 -0.0086 23.03 01:50 13.5842 -0.0957 23.03 00:50 13.5246 -0.112 22.03 23:50 13.7997 -0.2725 22.03 22:50 14.1173 +0.1466 22.03 21:50 13.7153 +0.0066 22.03 20:50 13.7351 -0.0932 22.03 19:50 13.5769 +0.0374 22.03 18:50 13.4553 -0.4531 22.03 17:50 13.7191 +0.196 22.03 16:50 13.4069 -0.2034 22.03 15:50 13.6672 +0.0879 22.03 14:50 13.0035 -0.1105 22.03 13:50 12.8341 -0.0171 22.03 12:50 13.0639 -
* на графике представлен средесуточный курс dexe в течение последних 30 дней.
мин: 4.1266макс: 15.4599за месяц:
15.0766 Дата Курс +/- 28.03.2024 13.5632 +0.0229 27.03.2024 13.5403 +0.1575 26.03.2024 13.3828 +0.5578 25.03.2024 12.825 +0.1471 24.03.2024 12.6779 -0.9143 23.03.2024 13.5922 +0.42 22.03.2024 13.1722 +1.9927 21.03.2024 11.1795 -0.0545 20.03.2024 11.234 +1.1548 19.03.2024 10.0792 -0.016 18.03.2024 10.0952 +0.1421 17.03.2024 9.9531 -0.2398 16.03.2024 10.1929 +0.1657 15.03.2024 10.0272 -0.149 14.03.2024 10.1762 -0.0298 13.03.2024 10.206 +0.0984 12.03.2024 10.1076 +0.0075 11.03.2024 10.1001 +0.3447 10.03.2024 9.7554 -0.442 09.03.2024 10.1974 -0.2376 08.03.2024 10.435 +1.9397 07.03.2024 8.4953 +1.1516 06.03.2024 7.3437 +0.8101 05.03.2024 6.5336 -0.0931 04.03.2024 6.6267 -0.2141 03.03.2024 6.8408 +0.2838 02.03.2024 6.557 +0.2502 01.03.2024 6.3068 +0.4269 29.02.2024 5.8799 +0.2061 28.02.2024 5.6738 +1.5472 27.02.2024 4.1266 -
* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
мин: 2.8177макс: 15.4599за квартал:
15.0766 Дата Курс +/- 28.03.2024 13.5632 +0.0229 27.03.2024 13.5403 +0.1575 26.03.2024 13.3828 +0.5578 25.03.2024 12.825 +0.1471 24.03.2024 12.6779 -0.9143 23.03.2024 13.5922 +0.42 22.03.2024 13.1722 +1.9927 21.03.2024 11.1795 -0.0545 20.03.2024 11.234 +1.1548 19.03.2024 10.0792 -0.016 18.03.2024 10.0952 +0.1421 17.03.2024 9.9531 -0.2398 16.03.2024 10.1929 +0.1657 15.03.2024 10.0272 -0.149 14.03.2024 10.1762 -0.0298 13.03.2024 10.206 +0.0984 12.03.2024 10.1076 +0.0075 11.03.2024 10.1001 +0.3447 10.03.2024 9.7554 -0.442 09.03.2024 10.1974 -0.2376 08.03.2024 10.435 +1.9397 07.03.2024 8.4953 +1.1516 06.03.2024 7.3437 +0.8101 05.03.2024 6.5336 -0.0931 04.03.2024 6.6267 -0.2141 03.03.2024 6.8408 +0.2838 02.03.2024 6.557 +0.2502 01.03.2024 6.3068 +0.4269 29.02.2024 5.8799 +0.2061 28.02.2024 5.6738 +1.5472 27.02.2024 4.1266 +0.1647 26.02.2024 3.9619 -0.039 25.02.2024 4.0009 -0.0935 24.02.2024 4.0944 +0.0084 23.02.2024 4.086 +0.4526 22.02.2024 3.6334 +0.1866 21.02.2024 3.4468 +0.0784 20.02.2024 3.3684 +0.0681 19.02.2024 3.3003 +0.0741 18.02.2024 3.2262 +0.0324 17.02.2024 3.1938 -0.0425 16.02.2024 3.2363 +0.0445 15.02.2024 3.1918 +0.0446 14.02.2024 3.1472 +0.0554 13.02.2024 3.0918 +0.0528 12.02.2024 3.039 -0.0032 11.02.2024 3.0422 +0.0019 10.02.2024 3.0403 +0.031 09.02.2024 3.0093 +0.1052 08.02.2024 2.9041 +0.032 07.02.2024 2.8721 +0.0544 06.02.2024 2.8177 -0.0086 05.02.2024 2.8263 -0.0324 04.02.2024 2.8587 -0.0464 03.02.2024 2.9051 -0.0093 02.02.2024 2.9144 +0.0446 01.02.2024 2.8698 -0.0492 31.01.2024 2.919 -0.1516 30.01.2024 3.0706 -0.0605 29.01.2024 3.1311 +0.0945 28.01.2024 3.0366 +0.0873 27.01.2024 2.9493 +0.0068 26.01.2024 2.9425 +0.0703 25.01.2024 2.8722 +0.0518 24.01.2024 2.8204 -0.1695 23.01.2024 2.9899 -0.3118 22.01.2024 3.3017 -0.1493 21.01.2024 3.451 -0.0049 20.01.2024 3.4559 +0.093 19.01.2024 3.3629 -0.1377 18.01.2024 3.5006 -0.1123 17.01.2024 3.6129 -0.0491 16.01.2024 3.662 -0.0516 15.01.2024 3.7136 -0.0629 14.01.2024 3.7765 -0.0471 13.01.2024 3.8236 -0.243 11.01.2024 4.0666 +0.1551 10.01.2024 3.9115 +0.0889 09.01.2024 3.8226 -0.0302 08.01.2024 3.8528 -0.1047 07.01.2024 3.9575 -0.0637 06.01.2024 4.0212 +0.0127 05.01.2024 4.0085 +0.0351 04.01.2024 3.9734 -0.0266 03.01.2024 4 -0.105 02.01.2024 4.105 +0.0923 01.01.2024 4.0127 +0.0371 31.12.2023 3.9756 -0.0851 30.12.2023 4.0607 +0.2606 29.12.2023 3.8001