Курсы криптовалют к DeXe

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Курс DeXe (DEXE) к евро (EUR)

Обновлено: 18.10.2026 00:10:01 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 1.574 EUR, а общий объем торгов за 24 часа – 7 618 399 EUR. Рыночная капитализация составляет 131 793 957 EUR. За последние 24 часа курс DeXe относительно евро вырос на +1.04%. Изменение за неделю составило -7.24%.
Информация с сервиса CoinMarketCap: DeXe (DEXE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 134 активных торговых площадках. Более подробная информация представлена на сайте https://dexe.network/.


	=
Калькулятор DEXE - EUR / Обратный расчет: курс евро к DeXe

Покупать DEXE?Продавать DEXE?

67%

33%

Графики

Динамика изменения курса dexe относительно евро, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5507

макс: 1.5977

за сутки:

1.574

Таблица изменений курса dexe : показать

Дата	Курс	+/-
18.10 00:10	1.574	+0.0016
18.10 00:00	1.5724	-0.0015
17.10 23:50	1.5739	-0.0041
17.10 23:40	1.578	-0.0022
17.10 23:30	1.5802	-0.0019
17.10 23:20	1.5821	+0.0003
17.10 23:10	1.5818	+0.0009
17.10 23:03	1.5809	-0.0004
17.10 23:00	1.5813	+0.0001
17.10 22:50	1.5812	+0.0009
17.10 22:40	1.5803	-0.0015
17.10 22:30	1.5818	+0.0005
17.10 22:20	1.5813	+0.0021
17.10 22:10	1.5792	+0.0009
17.10 22:00	1.5783	-
17.10 21:50	1.5783	-0.0005
17.10 21:40	1.5788	+0.0062
17.10 21:30	1.5726	+0.0032
17.10 21:20	1.5694	-0.0023
17.10 21:10	1.5717	-0.004
17.10 21:03	1.5757	-0.0001
17.10 21:00	1.5758	+0.0006
17.10 20:50	1.5752	+0.0022
17.10 20:40	1.573	-0.0023
17.10 20:30	1.5753	+0.0062
17.10 20:20	1.5691	+0.0026
17.10 20:10	1.5665	-0.0001
17.10 20:00	1.5666	-0.0039
17.10 19:50	1.5705	-0.0017
17.10 19:40	1.5722	-0.0048
17.10 19:30	1.577	-0.0007
17.10 19:20	1.5777	-0.0048
17.10 19:10	1.5825	+0.0065
17.10 19:03	1.576	-0.0001
17.10 19:00	1.5761	+0.0011
17.10 18:50	1.575	-0.0071
17.10 18:40	1.5821	+0.0007
17.10 18:30	1.5814	-0.0097
17.10 18:20	1.5911	+0.0057
17.10 18:10	1.5854	-0.0015
17.10 18:00	1.5869	-0.0063
17.10 17:50	1.5932	+0.0093
17.10 17:40	1.5839	-0.0007
17.10 17:30	1.5846	+0.0059
17.10 17:20	1.5787	+0.0023
17.10 17:10	1.5764	+0.0016
17.10 17:03	1.5748	-0.0014
17.10 17:00	1.5762	+0.0031
17.10 16:50	1.5731	+0.0013
17.10 16:40	1.5718	+0.0017
17.10 16:30	1.5701	-0.0023
17.10 16:20	1.5724	+0.0023
17.10 16:10	1.5701	+0.0042
17.10 16:00	1.5659	-0.0014
17.10 15:50	1.5673	-0.0081
17.10 15:40	1.5754	-0.0043
17.10 15:30	1.5797	-0.0063
17.10 15:20	1.586	-0.0109
17.10 15:10	1.5969	-0.0008
17.10 15:03	1.5977	+0.0108
17.10 15:00	1.5869	+0.002
17.10 14:50	1.5849	-0.0003
17.10 14:40	1.5852	-0.0016
17.10 14:30	1.5868	-0.0006
17.10 14:20	1.5874	+0.0089
17.10 14:10	1.5785	+0.0059
17.10 14:00	1.5726	+0.0036
17.10 13:50	1.569	+0.0039
17.10 13:40	1.5651	+0.0072
17.10 13:30	1.5579	+0.001
17.10 13:20	1.5569	+0.0004
17.10 13:10	1.5565	-0.0011
17.10 13:03	1.5576	-0.0016
17.10 13:00	1.5592	+0.0002
17.10 12:50	1.559	+0.0003
17.10 12:40	1.5587	-0.0016
17.10 12:30	1.5603	-0.0006
17.10 12:20	1.5609	-0.0019
17.10 12:10	1.5628	+0.0027
17.10 12:00	1.5601	+0.003
17.10 11:50	1.5571	+0.004
17.10 11:40	1.5531	-0.001
17.10 11:30	1.5541	+0.0004
17.10 11:20	1.5537	+0.0023
17.10 11:10	1.5514	-0.0008
17.10 11:03	1.5522	-0.0006
17.10 11:00	1.5528	+0.0015
17.10 10:50	1.5513	-0.0019
17.10 10:40	1.5532	+0.0005
17.10 10:30	1.5527	-0.0024
17.10 10:20	1.5551	-0.0035
17.10 10:10	1.5586	+0.0023
17.10 10:00	1.5563	+0.0009
17.10 09:50	1.5554	+0.0015
17.10 09:40	1.5539	+0.0012
17.10 09:30	1.5527	-0.0036
17.10 09:20	1.5563	-0.0005
17.10 09:10	1.5568	+0.0007
17.10 09:03	1.5561	-0.0003
17.10 09:00	1.5564	+0.0015
17.10 08:50	1.5549	+0.0003
17.10 08:40	1.5546	-0.0024
17.10 08:30	1.557	-0.0016
17.10 08:20	1.5586	-0.0011
17.10 08:10	1.5597	+0.0022
17.10 08:00	1.5575	-0.0009
17.10 07:50	1.5584	-0.0023
17.10 07:40	1.5607	+0.001
17.10 07:30	1.5597	+0.0015
17.10 07:20	1.5582	+0.0001
17.10 07:10	1.5581	-0.0012
17.10 07:03	1.5593	-
17.10 07:00	1.5593	-0.0025
17.10 06:50	1.5618	-0.001
17.10 06:40	1.5628	+0.0003
17.10 06:30	1.5625	+0.005
17.10 06:20	1.5575	+0.0005
17.10 06:10	1.557	+0.0002
17.10 06:00	1.5568	+0.0018
17.10 05:50	1.555	-0.0007
17.10 05:40	1.5557	-0.0008
17.10 05:30	1.5565	-0.0048
17.10 05:20	1.5613	+0.0047
17.10 05:10	1.5566	+0.0044
17.10 05:03	1.5522	+0.0003
17.10 05:00	1.5519	+0.0012
17.10 04:50	1.5507	-0.0013
17.10 04:40	1.552	-0.0025
17.10 04:30	1.5545	-0.0018
17.10 04:20	1.5563	-0.0005
17.10 04:10	1.5568	+0.0014
17.10 04:00	1.5554	-0.0007
17.10 03:50	1.5561	-0.0028
17.10 03:40	1.5589	-0.0014
17.10 03:30	1.5603	-0.0012
17.10 03:20	1.5615	+0.0004
17.10 03:10	1.5611	+0.0017
17.10 03:03	1.5594	+0.0009
17.10 03:00	1.5585	-
17.10 02:50	1.5585	+0.0024
17.10 02:40	1.5561	-0.0003
17.10 02:30	1.5564	-0.0008
17.10 02:20	1.5572	-0.0032
17.10 02:10	1.5604	-0.0025
17.10 02:00	1.5629	-0.0004
17.10 01:50	1.5633	+0.002
17.10 01:40	1.5613	+0.0006
17.10 01:30	1.5607	+0.0015
17.10 01:20	1.5592	-0.0007
17.10 01:10	1.5599	+0.0023
17.10 01:03	1.5576	-0.0002
17.10 01:00	1.5578

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5106

макс: 1.6995

за неделю:

1.574

Таблица изменений курса dexe : показать

Дата	Курс	+/-
18.10 00:10	1.574	-0.0015
17.10 23:50	1.5739	+0.0001
17.10 22:50	1.5812	-
17.10 21:50	1.5783	+0.0006
17.10 20:50	1.5752	-0.0039
17.10 19:50	1.5705	+0.0011
17.10 18:50	1.575	-0.0063
17.10 17:50	1.5932	+0.0031
17.10 16:50	1.5731	-0.0014
17.10 15:50	1.5673	+0.002
17.10 14:50	1.5849	+0.0036
17.10 13:50	1.569	+0.0002
17.10 12:50	1.559	+0.003
17.10 11:50	1.5571	+0.0015
17.10 10:50	1.5513	+0.0009
17.10 09:50	1.5554	+0.0015
17.10 08:50	1.5549	-0.0009
17.10 07:50	1.5584	-0.0025
17.10 06:50	1.5618	+0.0018
17.10 05:50	1.555	+0.0012
17.10 04:50	1.5507	-0.0007
17.10 03:50	1.5561	-
17.10 02:50	1.5585	-0.0004
17.10 01:50	1.5633	-0.0033
17.10 00:50	1.5611	+0.0006
16.10 23:50	1.5588	+0.006
16.10 22:50	1.5438	-0.0001
16.10 21:50	1.5478	-0.0091
16.10 20:50	1.5573	-0.003
16.10 19:50	1.5637	-0.0003
16.10 18:50	1.5639	-0.0098
16.10 17:50	1.572	-0.0034
16.10 16:50	1.5624	+0.0006
16.10 15:50	1.5619	-0.002
16.10 14:50	1.5634	-0.0021
16.10 13:50	1.5573	-0.002
16.10 12:50	1.5568	+0.0002
16.10 11:50	1.5599	+0.0006
16.10 10:50	1.5565	-0.0036
16.10 09:50	1.5663	+0.0001
16.10 08:50	1.5643	-0.0008
16.10 07:50	1.5641	+0.0024
16.10 06:50	1.5613	-0.0012
16.10 05:50	1.5672	-0.003
16.10 04:50	1.569	+0.0015
16.10 03:50	1.578	+0.0022
16.10 02:50	1.5794	-0.0002
16.10 01:50	1.5881	+0.0014
16.10 00:50	1.5857	-0.0062
15.10 23:50	1.5903	-
15.10 22:50	1.5886	-0.0004
15.10 21:50	1.5836	-0.0051
15.10 20:50	1.6005	+0.0049
15.10 19:50	1.5775	+0.006
15.10 18:50	1.5737	+0.0008
15.10 17:50	1.56	+0.0002
15.10 16:50	1.5106	-0.0014
15.10 15:50	1.5187	+0.0001
15.10 14:50	1.5221	+0.0043
15.10 13:50	1.5106	+0.0034
15.10 12:50	1.5148	-0.0019
15.10 11:50	1.534	+0.0035
15.10 09:36	1.5338	-0.0068
15.10 08:50	1.5228	+0.0022
15.10 07:50	1.5468	+0.0063
15.10 06:50	1.5266	+0.0034
15.10 05:50	1.5441	-0.016
15.10 04:50	1.5943	-0.003
15.10 03:50	1.6077	-0.0026
15.10 02:50	1.6165	-0.0035
15.10 01:50	1.6235	+0.0021
15.10 00:50	1.6201	-0.0012
14.10 23:50	1.6129	+0.0002
14.10 22:50	1.6082	+0.0022
14.10 21:50	1.6061	-0.0006
14.10 20:50	1.6133	+0.0022
14.10 19:50	1.611	-0.0071
14.10 18:50	1.6068	+0.0002
14.10 17:50	1.5911	-0.0016
14.10 16:50	1.6178	+0.0075
14.10 15:50	1.6069	-0.0008
14.10 14:50	1.6264	+0.0032
14.10 13:50	1.6222	+0.0053
14.10 12:50	1.6241	+0.0011
14.10 11:50	1.6313	+0.0013
14.10 10:50	1.6352	-0.0037
14.10 09:50	1.633	-0.0031
14.10 08:50	1.6379	-0.0022
14.10 07:50	1.6468	-0.0038
14.10 06:50	1.6479	+0.0038
14.10 05:50	1.6478	-0.0007
14.10 04:50	1.65	-0.008
14.10 03:50	1.6621	+0.0019
14.10 02:50	1.6569	-0.0003
14.10 01:50	1.6581	+0.0001
14.10 00:50	1.66	-0.0009
13.10 23:50	1.6617	+0.0022
13.10 22:50	1.6576	-0.0001
13.10 21:50	1.662	-0.0021
13.10 20:50	1.661	-0.0042
13.10 19:50	1.6685	+0.0016
13.10 18:50	1.6483	-0.0002
13.10 17:50	1.6616	-0.0101
13.10 16:50	1.6556	+0.0015
13.10 15:50	1.6501	-0.0011
13.10 14:50	1.643	-0.0019
13.10 13:50	1.6575	-0.004
13.10 12:50	1.665	-
13.10 11:50	1.6825	-0.0008
13.10 10:50	1.6855	+0.0013
13.10 09:50	1.6754	+0.0021
13.10 08:50	1.6741	+0.002
13.10 07:50	1.6698	-0.0019
13.10 06:50	1.6732	-0.0006
13.10 05:50	1.6607	+0.0042
13.10 04:50	1.6407	-0.0183
13.10 03:50	1.6238	+0.0016
13.10 02:50	1.6527	-0.003
13.10 01:50	1.6746	-0.0097
13.10 00:50	1.6769	-0.0002
12.10 23:50	1.686	-0.0026
12.10 22:50	1.687	-0.0006
12.10 21:50	1.6759	+0.0058
12.10 20:50	1.6789	-0.0086
12.10 19:50	1.6709	+0.0029
12.10 18:50	1.6687	+0.0021
12.10 17:50	1.6754	-0.0001
12.10 16:50	1.6875	+0.0014
12.10 15:59	1.693	+0.004
12.10 14:50	1.6883	-0.0003
12.10 13:50	1.6917	+0.0024
12.10 12:50	1.6916	+0.0055
12.10 11:50	1.6798	+0.0023
12.10 10:50	1.6823	-0.0011
12.10 09:50	1.6875	-0.0012
12.10 08:50	1.6894	+0.0032
12.10 07:50	1.6837	-0.0003
12.10 06:50	1.6776	-0.0003
12.10 05:50	1.6846	+0.0007
12.10 04:50	1.6703	-0.0077
12.10 03:50	1.6851	+0.0002
12.10 02:50	1.693	-0.0003
12.10 01:50	1.6891	+0.0032
12.10 00:50	1.678	-0.0033
11.10 23:50	1.6897	+0.0002
11.10 22:50	1.6903	+0.0024
11.10 21:50	1.69	-0.0008
11.10 20:50	1.6926	+0.0005
11.10 19:50	1.6995	+0.0017
11.10 18:50	1.693	-0.0025
11.10 17:50	1.6907	+0.0002
11.10 16:50	1.6777	+0.0004
11.10 15:50	1.6726	+0.0015
11.10 14:50	1.6688	-0.0002
11.10 13:50	1.6703	-0.0005
11.10 12:50	1.6751	+0.0003
11.10 11:50	1.6768	-0.0019
11.10 10:50	1.6963	-0.0016
11.10 09:50	1.6757	+0.0004
11.10 08:50	1.6643	+0.0011
11.10 07:50	1.6683	+0.0005
11.10 06:50	1.6696	+0.0002
11.10 05:50	1.6807	-0.0014
11.10 04:50	1.6854	+0.0008
11.10 03:50	1.6777	-0.0015
11.10 02:50	1.6963	+0.0021
11.10 01:50	1.6963	+0.0011
11.10 00:50	1.6969

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 1.5106

макс: 1.7558

за месяц:

1.574

Таблица изменений курса dexe : показать

Дата	Курс	+/-
16.10.2026	1.5582	+0.0034
15.10.2026	1.5548	-0.0787
14.10.2026	1.6335	-0.0261
13.10.2026	1.6596	-0.0231
12.10.2026	1.6827	+0.0012
11.10.2026	1.6815	+0.0136
10.10.2026	1.6679	+0.0421
09.10.2026	1.6258	+0.0141
08.10.2026	1.6117	-0.0426
07.10.2026	1.6543	-0.0079
06.10.2026	1.6622	-0.0161
05.10.2026	1.6783	-0.0005
04.10.2026	1.6788	-0.0008
03.10.2026	1.6796	-0.0762
02.10.2026	1.7558	+0.1011
01.10.2026	1.6547	+0.0296
30.09.2026	1.6251	+0.0129
29.09.2026	1.6122	-0.028
28.09.2026	1.6402	-0.0511
27.09.2026	1.6913	-0.0062
25.09.2026	1.6975	+0.0096
24.09.2026	1.6879	-0.0218
23.09.2026	1.7097	+0.0123
22.09.2026	1.6974	+0.0406
21.09.2026	1.6568	+0.0421
20.09.2026	1.6147	-0.0096
19.09.2026	1.6243	+0.0185
18.09.2026	1.6058	+0.0406
17.09.2026	1.5652	+0.0419
16.09.2026	1.5233

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 1.5106

макс: 30.6688

за квартал:

1.574

Таблица изменений курса dexe : показать

Дата	Курс	+/-
16.10.2026	1.5582	+0.0034
15.10.2026	1.5548	-0.0787
14.10.2026	1.6335	-0.0261
13.10.2026	1.6596	-0.0231
12.10.2026	1.6827	+0.0012
11.10.2026	1.6815	+0.0136
10.10.2026	1.6679	+0.0421
09.10.2026	1.6258	+0.0141
08.10.2026	1.6117	-0.0426
07.10.2026	1.6543	-0.0079
06.10.2026	1.6622	-0.0161
05.10.2026	1.6783	-0.0005
04.10.2026	1.6788	-0.0008
03.10.2026	1.6796	-0.0762
02.10.2026	1.7558	+0.1011
01.10.2026	1.6547	+0.0296
30.09.2026	1.6251	+0.0129
29.09.2026	1.6122	-0.028
28.09.2026	1.6402	-0.0511
27.09.2026	1.6913	-0.0062
25.09.2026	1.6975	+0.0096
24.09.2026	1.6879	-0.0218
23.09.2026	1.7097	+0.0123
22.09.2026	1.6974	+0.0406
21.09.2026	1.6568	+0.0421
20.09.2026	1.6147	-0.0096
19.09.2026	1.6243	+0.0185
18.09.2026	1.6058	+0.0406
17.09.2026	1.5652	+0.0419
16.09.2026	1.5233	-0.0329
15.09.2026	1.5562	-0.0134
14.09.2026	1.5696	-0.0159
13.09.2026	1.5855	-0.0495
12.09.2026	1.635	+0.0325
11.09.2026	1.6025	+0.0438
10.09.2026	1.5587	-0.0847
09.09.2026	1.6434	-0.0327
08.09.2026	1.6761	+0.0034
07.09.2026	1.6727	-0.0348
06.09.2026	1.7075	-0.0129
05.09.2026	1.7204	+0.0167
04.09.2026	1.7037	+0.0057
03.09.2026	1.698	+0.0318
02.09.2026	1.6662	-0.0613
01.09.2026	1.7275	-0.0831
31.08.2026	1.8106	-0.1642
30.08.2026	1.9748	-0.0846
29.08.2026	2.0594	+0.2533
28.08.2026	1.8061	+0.1698
27.08.2026	1.6363	+0.0187
26.08.2026	1.6176	+0.001
23.08.2026	1.6166	-0.0461
22.08.2026	1.6627	-0.0256
21.08.2026	1.6883	+0.0546
20.08.2026	1.6337	+0.0321
19.08.2026	1.6016	-0.0472
18.08.2026	1.6488	-0.0101
17.08.2026	1.6589	+0.0286
16.08.2026	1.6303	-0.0546
15.08.2026	1.6849	-0.0043
14.08.2026	1.6892	-0.0621
13.08.2026	1.7513	+0.0608
12.08.2026	1.6905	-0.0865
11.08.2026	1.777	-0.0782
10.08.2026	1.8552	-0.0409
09.08.2026	1.8961	-0.0572
08.08.2026	1.9533	+0.0319
07.08.2026	1.9214	-0.0092
06.08.2026	1.9306	-0.0566
05.08.2026	1.9872	+0.0269
04.08.2026	1.9603	+0.0091
03.08.2026	1.9512	-0.0863
02.08.2026	2.0375	-0.086
01.08.2026	2.1235	-0.0207
31.07.2026	2.1442	-0.0201
30.07.2026	2.1643	-0.3062
29.07.2026	2.4705	-0.2688
28.07.2026	2.7393	+0.2529
27.07.2026	2.4864	-0.7134
26.07.2026	3.1998	-0.9888
25.07.2026	4.1886	+1.6827
24.07.2026	2.5059	-0.1743
23.07.2026	2.6802	-1.4963
22.07.2026	4.1765	-12.758
21.07.2026	16.9345	-13.7343
20.07.2026	30.6688	+0.5446
19.07.2026	30.1242

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот