Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DeXe
- Биткоин 61414.38
- Эфириум 2997.7
- Tether 0.99984
- Binance Coin 536.97
- Solana 132.77
- USD Coin 0.99983
- Lido Staked ETH 3001.11
- Рипл 0.4944
- Tokamak Network 6.1127
- Dogecoin 0.14696
- Cardano 0.44776
- SHIBA INU 2.216E-5
- Avalanche 33.9904
- TRON 0.10949
- Wrapped TRON 0.10913
- Wrapped Bitcoin 61517.43
- Polkadot 6.6028
- Bitcoin Cash 466.53
- ChainLink 13.2502
- Matic Network 0.67248
Курс DeXe к евро
Обновлено: 18.04.2024 04:20:01
Стоимость DeXe (DEXE) на текущий момент составляет 11.2938 EUR, а общий объем торгов за 24 часа – 1 813 413 EUR.
Рыночная капитализация составляет 412 225 268 EUR. За последние 24 часа курс DeXe относительно евро снизился на -3.13%. Изменение за неделю составило -22.61%.
| = | ||
| Калькулятор DEXE - EUR / Обратный расчет: курс евро к DeXe | ||
| 33% | 67% |
Графики
Динамика изменения курса dexe относительно евро, за 1 DEXE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9319макс: 11.6582за сутки:
11.2938 Таблица изменений курса dexe : показать
Дата Курс +/- 18.04 04:20 11.2938 -0.0051 18.04 04:10 11.2989 +0.0568 18.04 04:03 11.2421 +0.0146 18.04 04:00 11.2275 +0.0552 18.04 03:50 11.1723 +0.0717 18.04 03:40 11.1006 -0.1006 18.04 03:30 11.2012 -0.0531 18.04 03:20 11.2543 -0.0911 18.04 03:10 11.3454 +0.092 18.04 03:00 11.2534 +0.0614 18.04 02:50 11.192 +0.0303 18.04 02:40 11.1617 -0.0142 18.04 02:30 11.1759 -0.0481 18.04 02:20 11.224 +0.0066 18.04 02:10 11.2174 -0.0135 18.04 02:03 11.2309 -0.0028 18.04 02:00 11.2337 -0.0093 18.04 01:50 11.243 -0.0235 18.04 01:40 11.2665 +0.0243 18.04 01:30 11.2422 +0.0144 18.04 01:20 11.2278 +0.0147 18.04 01:10 11.2131 +0.0004 18.04 01:00 11.2127 -0.0039 18.04 00:50 11.2166 -0.0079 18.04 00:40 11.2245 -0.066 18.04 00:30 11.2905 +0.0394 18.04 00:20 11.2511 +0.1018 18.04 00:10 11.1493 +0.0635 18.04 00:03 11.0858 -0.014 18.04 00:00 11.0998 -0.0881 17.04 23:50 11.1879 -0.0505 17.04 23:40 11.2384 -0.0024 17.04 23:30 11.2408 +0.0427 17.04 23:20 11.1981 -0.0336 17.04 23:10 11.2317 -0.0486 17.04 23:00 11.2803 +0.0525 17.04 22:50 11.2278 +0.0201 17.04 22:40 11.2077 +0.0458 17.04 22:30 11.1619 -0.0417 17.04 22:20 11.2036 -0.09 17.04 22:10 11.2936 -0.048 17.04 22:03 11.3416 -0.0229 17.04 22:00 11.3645 -0.0665 17.04 21:50 11.431 +0.1095 17.04 21:40 11.3215 -0.065 17.04 21:30 11.3865 +0.0146 17.04 21:20 11.3719 +0.0598 17.04 21:10 11.3121 +0.1586 17.04 21:00 11.1535 +0.0637 17.04 20:50 11.0898 +0.0449 17.04 20:40 11.0449 +0.0313 17.04 20:30 11.0136 +0.0282 17.04 20:20 10.9854 -0.0214 17.04 20:10 11.0068 +0.0421 17.04 20:03 10.9647 +0.0175 17.04 20:00 10.9472 +0.0153 17.04 19:50 10.9319 -0.0599 17.04 19:40 10.9918 -0.0458 17.04 19:30 11.0376 -0.0695 17.04 19:20 11.1071 +0.1295 17.04 19:10 10.9776 -0.0478 17.04 19:00 11.0254 -0.025 17.04 18:50 11.0504 +0.0204 17.04 18:40 11.03 -0.0375 17.04 18:30 11.0675 -0.0401 17.04 18:20 11.1076 +0.0068 17.04 18:10 11.1008 -0.0469 17.04 18:03 11.1477 +0.0052 17.04 18:00 11.1425 -0.0617 17.04 17:50 11.2042 +0.1092 17.04 17:40 11.095 -0.0134 17.04 17:30 11.1084 -0.065 17.04 17:20 11.1734 +0.0282 17.04 17:10 11.1452 -0.0753 17.04 17:00 11.2205 -0.0435 17.04 16:50 11.264 +0.0658 17.04 16:40 11.1982 +0.0151 17.04 16:30 11.1831 +0.0613 17.04 16:20 11.1218 -0.0441 17.04 16:10 11.1659 +0.0337 17.04 16:03 11.1322 +0.0281 17.04 16:00 11.1041 +0.0542 17.04 15:50 11.0499 -0.049 17.04 15:40 11.0989 -0.0586 17.04 15:30 11.1575 -0.0245 17.04 15:20 11.182 -0.0158 17.04 15:10 11.1978 +0.0349 17.04 15:00 11.1629 -0.0933 17.04 14:50 11.2562 -0.0295 17.04 14:40 11.2857 -0.0891 17.04 14:30 11.3748 -0.014 17.04 14:20 11.3888 -0.0356 17.04 14:10 11.4244 +0.0157 17.04 14:03 11.4087 +0.0327 17.04 14:00 11.376 -0.0195 17.04 13:50 11.3955 -0.0542 17.04 13:40 11.4497 -0.112 17.04 13:30 11.5617 -0.0115 17.04 13:20 11.5732 +0.121 17.04 13:10 11.4522 -0.0569 17.04 13:00 11.5091 -0.0264 17.04 12:50 11.5355 -0.0234 17.04 12:40 11.5589 +0.0071 17.04 12:30 11.5518 +0.0232 17.04 12:20 11.5286 -0.0189 17.04 12:10 11.5475 +0.0341 17.04 12:03 11.5134 -0.0081 17.04 12:00 11.5215 -0.0661 17.04 11:50 11.5876 -0.0351 17.04 11:40 11.6227 +0.0384 17.04 11:30 11.5843 +0.0123 17.04 11:20 11.572 -0.0274 17.04 11:10 11.5994 +0.185 17.04 11:00 11.4144 -0.0021 17.04 10:50 11.4165 -0.0124 17.04 10:40 11.4289 +0.0087 17.04 10:30 11.4202 +0.0486 17.04 10:20 11.3716 -0.022 17.04 10:10 11.3936 -0.0645 17.04 10:03 11.4581 -0.0017 17.04 10:00 11.4598 -0.0283 17.04 09:50 11.4881 +0.0141 17.04 09:40 11.474 +0.0502 17.04 09:30 11.4238 -0.0503 17.04 09:20 11.4741 +0.0384 17.04 09:10 11.4357 -0.0277 17.04 09:00 11.4634 -0.0465 17.04 08:50 11.5099 -0.0692 17.04 08:40 11.5791 +0.0149 17.04 08:30 11.5642 -0.081 17.04 08:20 11.6452 -0.0009 17.04 08:10 11.6461 +0.0086 17.04 08:03 11.6375 -0.0162 17.04 08:00 11.6537 +0.0457 17.04 07:50 11.608 +0.0785 17.04 07:40 11.5295 +0.0275 17.04 07:30 11.502 -0.048 17.04 07:20 11.55 +0.0165 17.04 07:10 11.5335 +0.0342 17.04 07:00 11.4993 -0.0235 17.04 06:50 11.5228 -0.0333 17.04 06:40 11.5561 -0.0008 17.04 06:30 11.5569 +0.0118 17.04 06:20 11.5451 -0.0355 17.04 06:10 11.5806 +0.0595 17.04 06:03 11.5211 +0.0066 17.04 06:00 11.5145 +0.0323 17.04 05:50 11.4822 -0.0584 17.04 05:40 11.5406 -0.0152 17.04 05:30 11.5558 -0.0571 17.04 05:20 11.6129 -0.0158 17.04 05:10 11.6287 -0.0295 17.04 05:00 11.6582 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.3146макс: 15.0181за неделю:
11.2938 Таблица изменений курса dexe : показать
Дата Курс +/- 18.04 04:20 11.2938 +0.0552 18.04 03:50 11.1723 +0.0614 18.04 02:50 11.192 -0.0093 18.04 01:50 11.243 -0.0039 18.04 00:50 11.2166 -0.0881 17.04 23:50 11.1879 +0.0525 17.04 22:50 11.2278 -0.0665 17.04 21:50 11.431 +0.0637 17.04 20:50 11.0898 +0.0153 17.04 19:50 10.9319 -0.025 17.04 18:50 11.0504 -0.0617 17.04 17:50 11.2042 -0.0435 17.04 16:50 11.264 +0.0542 17.04 15:50 11.0499 -0.0933 17.04 14:50 11.2562 -0.0195 17.04 13:50 11.3955 -0.0264 17.04 12:50 11.5355 -0.0661 17.04 11:50 11.5876 -0.0021 17.04 10:50 11.4165 -0.0283 17.04 09:50 11.4881 -0.0465 17.04 08:50 11.5099 +0.0457 17.04 07:50 11.608 -0.0235 17.04 06:50 11.5228 +0.0323 17.04 05:50 11.4822 +0.0851 17.04 04:50 11.5731 +0.043 17.04 03:50 11.6314 -0.0969 17.04 02:50 11.7036 +0.0152 17.04 01:50 11.5656 +0.1307 17.04 00:50 11.6412 -0.0336 16.04 23:50 11.5129 -0.0244 16.04 22:50 11.4721 +0.0386 16.04 21:50 11.4584 -0.0475 16.04 20:50 11.3832 +0.215 16.04 19:50 11.0591 -0.0592 16.04 18:50 11.0451 +0.0477 16.04 17:50 11.0782 -0.041 16.04 16:50 11.0599 +0.0237 16.04 15:50 11.2222 +0.1457 16.04 14:50 11.1346 +0.0811 16.04 13:50 11.1332 -0.0309 16.04 12:50 11.3622 +0.0433 16.04 11:50 11.3027 +0.0162 16.04 10:50 11.2766 +0.0531 16.04 09:50 11.1824 -0.0674 16.04 08:50 10.9843 +0.0067 16.04 07:50 10.7637 +0.0065 16.04 06:50 11.0383 +0.0785 16.04 05:50 11.0926 -0.0711 16.04 04:50 11.2581 +0.1049 16.04 03:50 11.123 -0.0247 16.04 02:50 11.2817 +0.005 16.04 01:50 11.3977 +0.1033 16.04 00:50 11.169 -0.0297 15.04 23:50 11.0617 +0.0488 15.04 22:50 11.2541 -0.0004 15.04 21:50 11.208 -0.0918 15.04 20:50 11.3705 +0.0209 15.04 19:50 11.4616 +0.057 15.04 18:50 11.5498 -0.0284 15.04 17:50 11.7221 -0.0395 15.04 16:50 12.0738 +0.0568 15.04 15:50 12.039 -0.0297 15.04 14:50 12.1379 +0.0276 15.04 13:50 12.1347 -0.003 15.04 12:50 12.0416 -0.036 15.04 11:50 12.0412 -0.0783 15.04 10:50 12.0029 -0.0372 15.04 09:50 12.006 +0.0436 15.04 08:50 11.6663 +0.0111 15.04 07:50 11.4397 -0.0093 15.04 06:50 11.4807 -0.0444 15.04 05:50 11.4939 +0.0676 15.04 04:50 11.5681 -0.0919 15.04 03:50 11.6209 -0.0303 15.04 02:50 11.8638 +0.0326 15.04 01:50 11.8212 +0.0554 15.04 00:50 11.4733 -0.1039 14.04 23:50 11.5736 +0.1024 14.04 22:50 11.45 +0.0607 14.04 21:50 11.5205 -0.0471 14.04 20:50 11.3189 -0.0317 14.04 19:50 11.5356 -0.0441 14.04 18:50 11.3396 -0.0519 14.04 17:50 11.3623 -0.0426 14.04 16:50 11.3356 -0.1532 14.04 15:50 11.5665 +0.0946 14.04 14:50 11.1183 -0.0928 14.04 13:50 11.7145 +0.0691 14.04 12:50 11.5099 -0.1132 14.04 11:50 11.6962 -0.0062 14.04 10:50 11.5369 -0.0017 14.04 09:50 11.4883 +0.0268 14.04 08:50 11.305 +0.023 14.04 07:50 11.0839 +0.0101 14.04 06:50 10.6529 +0.035 14.04 05:50 10.6549 -0.0095 14.04 04:50 10.822 -0.0731 14.04 03:50 10.6901 -0.0008 14.04 02:50 11.0121 +0.0727 14.04 01:50 10.8362 +0.1377 14.04 00:50 10.4087 -0.1187 13.04 23:50 10.3146 -0.421 13.04 22:50 11.9633 +0.0433 13.04 21:50 12.3525 +0.0105 13.04 20:50 12.2615 -0.1045 13.04 19:50 12.6717 -0.0337 13.04 18:50 12.9298 -0.0145 13.04 17:50 12.8326 -0.0428 13.04 16:50 13.1357 -0.0637 13.04 15:50 13.2252 -0.2062 13.04 14:50 13.3051 -0.2448 13.04 13:50 13.4915 -0.0142 13.04 12:50 13.0501 +0.0772 13.04 11:50 12.8887 -0.087 13.04 10:50 12.8347 +0.0915 13.04 09:50 12.4883 -0.0085 13.04 08:50 12.5068 -0.0195 13.04 07:50 12.5634 +0.0269 13.04 06:50 12.489 +0.0374 13.04 05:50 12.3975 -0.1104 13.04 04:50 12.4431 +0.0552 13.04 03:50 12.3478 -0.0513 13.04 02:50 12.7329 +0.0307 13.04 01:50 12.3631 -0.053 13.04 00:50 12.4597 -0.1224 12.04 23:50 12.4922 +0.0341 12.04 22:50 12.0053 +0.2411 12.04 21:50 11.7898 -0.1039 12.04 20:50 13.0994 +0.0444 12.04 19:50 13.6847 -0.062 12.04 18:50 13.8758 +0.0381 12.04 17:50 14.0456 +0.0112 12.04 16:50 13.9507 +0.1466 12.04 15:50 14.2436 -0.0069 12.04 14:50 14.6201 -0.0133 12.04 13:50 14.6573 +0.0132 12.04 12:50 14.8092 -0.0953 12.04 11:50 14.7737 +0.0239 12.04 10:50 14.7849 +0.1716 12.04 09:50 14.7059 +0.101 12.04 08:50 14.7644 +0.0382 12.04 07:50 14.7647 -0.0131 12.04 06:50 14.7669 +0.1871 12.04 05:50 14.6133 +0.0256 12.04 04:50 14.5644 +0.0331 12.04 03:50 14.4636 +0.0077 12.04 02:50 14.3983 +0.0439 12.04 01:50 14.353 -0.0127 12.04 00:50 14.3938 -0.0472 11.04 23:50 14.4626 -0.006 11.04 22:50 14.4291 +0.0795 11.04 21:50 14.3672 -0.0026 11.04 20:50 14.3898 +0.0064 11.04 19:50 14.3365 -0.0279 11.04 18:50 14.4189 +0.0844 11.04 17:50 14.3963 +0.025 11.04 16:50 14.4513 +0.047 11.04 15:50 14.5962 -0.0913 11.04 14:50 14.5765 +0.0027 11.04 13:50 14.6748 -0.0022 11.04 12:50 14.7274 -0.0901 11.04 11:50 14.9163 +0.0531 11.04 10:50 15.0181 -0.0172 11.04 09:50 14.8299 +0.1273 11.04 08:50 14.8154 -0.0683 11.04 07:50 14.8453 -0.1049 11.04 06:50 14.7175 +0.1956 11.04 05:50 14.7331 +0.0049 11.04 04:50 14.5933 -
* на графике представлен средесуточный курс dexe в течение последних 30 дней.
мин: 9.2714макс: 15.0181за месяц:
Таблица изменений курса dexe : показать11.2938 Дата Курс +/- 17.04.2024 11.3392 +0.0696 16.04.2024 11.2696 -0.3559 15.04.2024 11.6255 +0.2627 14.04.2024 11.3628 -0.9211 13.04.2024 12.2839 -1.6252 12.04.2024 13.9091 -0.7137 11.04.2024 14.6228 +0.1511 10.04.2024 14.4717 -0.023 09.04.2024 14.4947 -0.0058 08.04.2024 14.5005 +0.4548 07.04.2024 14.0457 +0.3925 06.04.2024 13.6532 +0.0893 05.04.2024 13.5639 +0.0742 04.04.2024 13.4897 +0.2056 03.04.2024 13.2841 +0.4262 02.04.2024 12.8579 -1.0819 01.04.2024 13.9398 -0.4561 31.03.2024 14.3959 +0.1708 30.03.2024 14.2251 +0.0323 29.03.2024 14.1928 +1.6428 28.03.2024 12.55 +0.032 27.03.2024 12.518 +0.1737 26.03.2024 12.3443 +0.5081 25.03.2024 11.8362 +0.1662 24.03.2024 11.67 -0.8416 23.03.2024 12.5116 +0.3365 22.03.2024 12.1751 +1.8989 21.03.2024 10.2762 -0.0771 20.03.2024 10.3533 +1.0734 19.03.2024 9.2799 +0.0085 18.03.2024 9.2714 -
* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
мин: 2.5812макс: 15.0181за квартал:
Таблица изменений курса dexe : показать11.2938 Дата Курс +/- 17.04.2024 11.3392 +0.0696 16.04.2024 11.2696 -0.3559 15.04.2024 11.6255 +0.2627 14.04.2024 11.3628 -0.9211 13.04.2024 12.2839 -1.6252 12.04.2024 13.9091 -0.7137 11.04.2024 14.6228 +0.1511 10.04.2024 14.4717 -0.023 09.04.2024 14.4947 -0.0058 08.04.2024 14.5005 +0.4548 07.04.2024 14.0457 +0.3925 06.04.2024 13.6532 +0.0893 05.04.2024 13.5639 +0.0742 04.04.2024 13.4897 +0.2056 03.04.2024 13.2841 +0.4262 02.04.2024 12.8579 -1.0819 01.04.2024 13.9398 -0.4561 31.03.2024 14.3959 +0.1708 30.03.2024 14.2251 +0.0323 29.03.2024 14.1928 +1.6428 28.03.2024 12.55 +0.032 27.03.2024 12.518 +0.1737 26.03.2024 12.3443 +0.5081 25.03.2024 11.8362 +0.1662 24.03.2024 11.67 -0.8416 23.03.2024 12.5116 +0.3365 22.03.2024 12.1751 +1.8989 21.03.2024 10.2762 -0.0771 20.03.2024 10.3533 +1.0734 19.03.2024 9.2799 +0.0085 18.03.2024 9.2714 +0.1315 17.03.2024 9.1399 -0.2203 16.03.2024 9.3602 +0.1502 15.03.2024 9.21 -0.1196 14.03.2024 9.3296 +0.0003 13.03.2024 9.3293 +0.0677 12.03.2024 9.2616 +0.0109 11.03.2024 9.2507 +0.3333 10.03.2024 8.9174 -0.404 09.03.2024 9.3214 -0.2006 08.03.2024 9.522 +1.7165 07.03.2024 7.8055 +1.0566 06.03.2024 6.7489 +0.7249 05.03.2024 6.024 -0.0825 04.03.2024 6.1065 -0.2048 03.03.2024 6.3113 +0.2618 02.03.2024 6.0495 +0.2189 01.03.2024 5.8306 +0.4081 29.02.2024 5.4225 +0.1833 28.02.2024 5.2392 +1.4337 27.02.2024 3.8055 +0.155 26.02.2024 3.6505 -0.0472 25.02.2024 3.6977 -0.0863 24.02.2024 3.784 +0.0101 23.02.2024 3.7739 +0.4126 22.02.2024 3.3613 +0.1723 21.02.2024 3.189 +0.0759 20.02.2024 3.1131 +0.0485 19.02.2024 3.0646 +0.0714 18.02.2024 2.9932 +0.03 17.02.2024 2.9632 -0.0488 16.02.2024 3.012 +0.0478 15.02.2024 2.9642 +0.0247 14.02.2024 2.9395 +0.0555 13.02.2024 2.884 +0.0608 12.02.2024 2.8232 +0.0022 11.02.2024 2.821 +0.0017 10.02.2024 2.8193 +0.0278 09.02.2024 2.7915 +0.093 08.02.2024 2.6985 +0.0312 07.02.2024 2.6673 +0.0424 06.02.2024 2.6249 -0.0061 05.02.2024 2.631 -0.0187 04.02.2024 2.6497 -0.0431 03.02.2024 2.6928 -0.0053 02.02.2024 2.6981 +0.0467 01.02.2024 2.6514 -0.0356 31.01.2024 2.687 -0.1441 30.01.2024 2.8311 -0.0661 29.01.2024 2.8972 +0.0999 28.01.2024 2.7973 +0.0804 27.01.2024 2.7169 +0.0086 26.01.2024 2.7083 +0.0624 25.01.2024 2.6459 +0.0647 24.01.2024 2.5812 -0.1692 23.01.2024 2.7504 -0.2812 22.01.2024 3.0316 -0.1354 21.01.2024 3.167 -0.0045 20.01.2024 3.1715 +0.0813 19.01.2024 3.0902 -0.1338 18.01.2024 3.224