Курсы криптовалют к DeXe

Bitcoin 77656.03
Эфириум 2421.99
Tether USDt 0.99954
BNB 688.75
XRP 1.3508
USDC 0.99987
Solana 100.24
TRON 0.32261
Hyperliquid 83.6578
Zcash 835.63
Dogecoin 0.08197
Monero 519.67
UNUS SED LEO 9.2996
Chainlink 11.2842
Cardano 0.19867
Stellar 0.17577
Decimal 0.52781
Bitcoin Cash 248.53
Dai 0.99977
Canton 0.11407

Курс DeXe (DEXE) к евро (EUR)

Обновлено: 02.09.2026 09:03:01 DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 1.6842 EUR, а общий объем торгов за 24 часа – 22 496 614 EUR. Рыночная капитализация составляет 141 025 554 EUR. За последние 24 часа курс DeXe относительно евро снизился на -3.29%. Изменение за неделю составило +4.67%.
Информация с сервиса CoinMarketCap: DeXe (DEXE) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 134 активных торговых площадках. Более подробная информация представлена на сайте https://dexe.network/.


	=
Калькулятор DEXE - EUR / Обратный расчет: курс евро к DeXe

Покупать DEXE?Продавать DEXE?

33%

67%

Графики

Динамика изменения курса dexe относительно евро, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6606

макс: 1.7667

за сутки:

1.6842

Таблица изменений курса dexe : показать

Дата	Курс	+/-
02.09 09:03	1.6842	+0.0013
02.09 09:00	1.6829	-0.0069
02.09 08:50	1.6898	+0.0073
02.09 08:40	1.6825	+0.0006
02.09 08:30	1.6819	+0.0038
02.09 08:20	1.6781	+0.0031
02.09 08:10	1.675	-0.0006
02.09 08:00	1.6756	+0.0025
02.09 07:50	1.6731	+0.0044
02.09 07:40	1.6687	+0.0074
02.09 07:30	1.6613	+0.0007
02.09 07:20	1.6606	-0.0037
02.09 07:10	1.6643	+0.0011
02.09 07:03	1.6632	-0.0012
02.09 07:00	1.6644	-0.0056
02.09 06:50	1.67	-0.0025
02.09 06:40	1.6725	-0.0069
02.09 06:30	1.6794	+0.0001
02.09 06:20	1.6793	+0.0014
02.09 06:10	1.6779	+0.0015
02.09 06:00	1.6764	+0.0062
02.09 05:50	1.6702	-0.008
02.09 05:40	1.6782	+0.0018
02.09 05:30	1.6764	+0.0065
02.09 05:20	1.6699	+0.0036
02.09 05:10	1.6663	+0.0002
02.09 05:03	1.6661	+0.001
02.09 05:00	1.6651	-0.0013
02.09 04:50	1.6664	-0.0169
02.09 04:40	1.6833	-0.0061
02.09 04:30	1.6894	-0.0062
02.09 04:20	1.6956	+0.0044
02.09 04:10	1.6912	-0.0015
02.09 04:00	1.6927	+0.0052
02.09 03:50	1.6875	-0.0147
02.09 03:40	1.7022	+0.0007
02.09 03:30	1.7015	-0.0004
02.09 03:20	1.7019	+0.0099
02.09 03:10	1.692	+0.0026
02.09 03:03	1.6894	-0.0009
02.09 03:00	1.6903	+0.004
02.09 02:50	1.6863	+0.0041
02.09 02:40	1.6822	+0.004
02.09 02:30	1.6782	+0.0012
02.09 02:20	1.677	+0.0014
02.09 02:10	1.6756	+0.0141
02.09 02:00	1.6615	-0.011
02.09 01:50	1.6725	-0.0003
02.09 01:40	1.6728	+0.0069
02.09 01:30	1.6659	-0.0049
02.09 01:20	1.6708	+0.0003
02.09 01:10	1.6705	-0.0024
02.09 01:03	1.6729	-0.0045
02.09 01:00	1.6774	+0.0027
02.09 00:50	1.6747	+0.0009
02.09 00:40	1.6738	-0.0016
02.09 00:30	1.6754	+0.0045
02.09 00:20	1.6709	-0.0112
02.09 00:10	1.6821	-0.0047
02.09 00:00	1.6868	+0.0013
01.09 23:50	1.6855	-0.009
01.09 23:40	1.6945	+0.0021
01.09 23:30	1.6924	+0.0033
01.09 23:20	1.6891	-0.003
01.09 23:10	1.6921	-0.0033
01.09 23:03	1.6954	+0.0003
01.09 23:00	1.6951	+0.003
01.09 22:50	1.6921	+0.0003
01.09 22:40	1.6918	+0.0031
01.09 22:30	1.6887	+0.0018
01.09 22:20	1.6869	-0.0027
01.09 22:10	1.6896	+0.0047
01.09 22:00	1.6849	+0.0066
01.09 21:50	1.6783	-0.0123
01.09 21:40	1.6906	-0.0034
01.09 21:30	1.694	+0.004
01.09 21:20	1.69	-0.0022
01.09 21:10	1.6922	-0.0034
01.09 21:03	1.6956	+0.0009
01.09 21:00	1.6947	-0.0127
01.09 20:50	1.7074	-0.0006
01.09 20:40	1.708	+0.0117
01.09 20:30	1.6963	-0.0082
01.09 20:20	1.7045	-0.0015
01.09 20:10	1.706	-0.0119
01.09 20:00	1.7179	-0.004
01.09 19:50	1.7219	-0.0005
01.09 19:40	1.7224	-0.0013
01.09 19:30	1.7237	-0.0041
01.09 19:20	1.7278	-0.0037
01.09 19:10	1.7315	-0.0027
01.09 19:03	1.7342	-0.0009
01.09 19:00	1.7351	+0.0021
01.09 18:50	1.733	+0.0011
01.09 18:40	1.7319	+0.002
01.09 18:30	1.7299	-0.0024
01.09 18:20	1.7323	-0.0027
01.09 18:10	1.735	-0.0103
01.09 18:00	1.7453	-0.001
01.09 17:50	1.7463	+0.0026
01.09 17:40	1.7437	+0.0131
01.09 17:30	1.7306	-0.0063
01.09 17:20	1.7369	+0.0001
01.09 17:10	1.7368	+0.0006
01.09 17:03	1.7362	+0.0009
01.09 17:00	1.7353	-0.0048
01.09 16:50	1.7401	-0.0025
01.09 16:40	1.7426	+0.0019
01.09 16:30	1.7407	-0.0072
01.09 16:20	1.7479	+0.0046
01.09 16:10	1.7433	+0.0053
01.09 16:00	1.738	-0.0011
01.09 15:50	1.7391	-0.0172
01.09 15:40	1.7563	-0.0033
01.09 15:30	1.7596	+0.0025
01.09 15:20	1.7571	-0.0061
01.09 15:10	1.7632	+0.0002
01.09 15:03	1.763	-0.0037
01.09 15:00	1.7667	+0.0175
01.09 14:50	1.7492	+0.0011
01.09 14:40	1.7481	+0.0083
01.09 14:30	1.7398	+0.016
01.09 14:20	1.7238	+0.005
01.09 14:10	1.7188	-0.0066
01.09 14:00	1.7254	-0.0007
01.09 13:50	1.7261	-0.004
01.09 13:40	1.7301	+0.0046
01.09 13:30	1.7255	+0.0027
01.09 13:20	1.7228	-0.0009
01.09 13:10	1.7237	-0.0053
01.09 13:03	1.729	-0.0028
01.09 13:00	1.7318	+0.0041
01.09 12:50	1.7277	-0.0026
01.09 12:40	1.7303	-0.0034
01.09 12:30	1.7337	+0.0065
01.09 12:20	1.7272	+0.0005
01.09 12:10	1.7267	-0.0061
01.09 12:00	1.7328	+0.0082
01.09 11:50	1.7246	-0.0109
01.09 11:40	1.7355	-0.0009
01.09 11:30	1.7364	-0.005
01.09 11:20	1.7414	-0.0061
01.09 11:10	1.7475	-0.0021
01.09 11:03	1.7496	+0.001
01.09 11:00	1.7486	+0.0008
01.09 10:50	1.7478	+0.0014
01.09 10:40	1.7464	+0.0004
01.09 10:30	1.746	+0.0031
01.09 10:20	1.7429	-0.0004
01.09 10:10	1.7433	+0.0018
01.09 10:00	1.7415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5821

макс: 2.3054

за неделю:

1.6842

Таблица изменений курса dexe : показать

Дата	Курс	+/-
02.09 09:03	1.6842	-0.0069
02.09 08:50	1.6898	+0.0025
02.09 07:50	1.6731	-0.0056
02.09 06:50	1.67	+0.0062
02.09 05:50	1.6702	-0.0013
02.09 04:50	1.6664	+0.0052
02.09 03:50	1.6875	+0.004
02.09 02:50	1.6863	-0.011
02.09 01:50	1.6725	+0.0027
02.09 00:50	1.6747	+0.0013
01.09 23:50	1.6855	+0.003
01.09 22:50	1.6921	+0.0066
01.09 21:50	1.6783	-0.0127
01.09 20:50	1.7074	-0.004
01.09 19:50	1.7219	+0.0021
01.09 18:50	1.733	-0.001
01.09 17:50	1.7463	-0.0048
01.09 16:50	1.7401	-0.0011
01.09 15:50	1.7391	+0.0175
01.09 14:50	1.7492	-0.0007
01.09 13:50	1.7261	+0.0041
01.09 12:50	1.7277	+0.0082
01.09 11:50	1.7246	+0.0008
01.09 10:50	1.7478	+0.005
01.09 09:50	1.7365	-0.0025
01.09 08:50	1.7548	+0.0001
01.09 07:50	1.737	+0.001
01.09 06:50	1.7585	+0.009
01.09 05:50	1.7412	-0.0114
01.09 04:50	1.7715	+0.0042
01.09 03:50	1.776	+0.0072
01.09 02:50	1.7701	-0.0008
01.09 01:50	1.7769	+0.0001
01.09 00:50	1.7836	-0.0006
31.08 23:50	1.794	-0.001
31.08 22:50	1.7781	-0.0019
31.08 21:50	1.7797	+0.0099
31.08 20:50	1.7908	+0.002
31.08 19:50	1.7764	+0.0032
31.08 18:50	1.7756	-0.0001
31.08 17:50	1.8071	-0.0065
31.08 16:50	1.7959	-0.0052
31.08 15:50	1.8212	-0.0012
31.08 14:50	1.8303	-0.0035
31.08 13:50	1.8382	-0.0003
31.08 12:50	1.8306	-0.0036
31.08 11:50	1.8402	-0.0053
31.08 10:50	1.8485	-0.0003
31.08 09:50	1.8329	+0.003
31.08 08:50	1.858	-0.0022
31.08 07:50	1.8467	+0.0272
31.08 06:50	1.8388	-0.0122
31.08 05:50	1.8392	-0.0023
31.08 04:50	1.8296	-0.0027
31.08 03:50	1.8253	+0.0018
31.08 02:50	1.8003	-0.0466
31.08 00:50	1.9159	-0.0013
30.08 23:50	1.9233	+0.0028
30.08 22:50	1.9315	-0.0039
30.08 21:50	1.9582	+0.0005
30.08 20:50	1.9618	+0.0008
30.08 19:50	1.9702	-0.0254
30.08 18:50	1.971	-0.0046
30.08 17:50	2.0127	-0.0068
30.08 16:50	2.0364	+0.0106
30.08 15:50	2.0398	+0.0023
30.08 14:50	1.9836	+0.0017
30.08 13:50	1.9758	-0.0035
30.08 12:50	2.0177	+0.0034
30.08 11:50	1.9688	+0.0017
30.08 10:50	1.9838	+0.0001
30.08 09:50	1.9879	-0.0004
30.08 08:50	2.0031	-
30.08 07:50	2.037	+0.0297
30.08 06:50	2.0265	-0.0011
30.08 05:50	2.0138	-0.0021
30.08 04:50	1.973	+0.0259
30.08 03:50	1.9312	-0.0053
30.08 02:50	1.9439	+0.0041
30.08 01:50	1.9449	+0.0071
30.08 00:50	1.9333	-0.033
29.08 23:50	1.9866	-0.0043
29.08 22:50	2.0316	-0.0138
29.08 21:50	2.0665	+0.032
29.08 20:50	2.0452	-0.008
29.08 19:50	2.0446	-0.0025
29.08 18:50	2.0086	+0.0131
29.08 17:50	2.096	+0.0024
29.08 16:50	2.0129	-0.03
29.08 15:50	1.9987	+0.0143
29.08 14:50	1.9659	-0.0259
29.08 13:50	1.9798	+0.0141
29.08 12:50	1.9993	-0.0139
29.08 11:50	2.0718	-0.0059
29.08 10:50	2.0984	-0.0306
29.08 09:50	2.1214	+0.0083
29.08 08:50	2.0968	-0.0834
29.08 07:50	2.1619	-0.0817
29.08 06:50	2.2748	-0.1221
29.08 05:50	2.3054	+0.0367
29.08 04:50	2.2591	+0.0146
29.08 03:50	2.1031	-0.006
29.08 02:50	2.1255	-0.0177
29.08 01:50	2.1493	-0.0215
29.08 00:50	2.1216	+0.0205
28.08 23:50	2.0232	+0.0531
28.08 22:50	1.917	-0.2398
28.08 21:50	2.2422	+0.0144
28.08 20:50	2.0867	-0.0638
28.08 19:50	2.0984	+0.0052
28.08 18:50	1.901	+0.0366
28.08 17:50	1.7814	-0.0063
28.08 16:50	1.7482	+0.0107
28.08 15:50	1.6792	+0.0077
28.08 14:50	1.7203	+0.0094
28.08 13:50	1.643	+0.0036
28.08 12:50	1.6299	+0.0005
28.08 11:50	1.6287	-0.0016
28.08 10:50	1.6358	+0.0006
28.08 09:50	1.6409	+0.0024
28.08 08:50	1.6344	+0.0023
28.08 07:50	1.6401	+0.0046
28.08 06:50	1.6384	+0.002
28.08 05:50	1.6346	+0.0008
28.08 04:50	1.6452	+0.0002
28.08 03:50	1.6431	-0.0013
28.08 02:50	1.6418	+0.0013
28.08 01:50	1.6409	-0.0016
28.08 00:50	1.6414	+0.0012
27.08 23:50	1.6429	-0.0026
27.08 22:50	1.6355	-0.0018
27.08 21:50	1.6393	-0.0006
27.08 20:50	1.6409	-0.0008
27.08 19:50	1.639	+0.0007
27.08 18:50	1.6427	+0.0014
27.08 17:50	1.6441	+0.0022
27.08 16:50	1.6428	+0.0015
27.08 15:50	1.6471	-0.0012
27.08 14:50	1.6371	+0.0022
27.08 13:50	1.6275	-0.003
27.08 12:50	1.6377	+0.0025
27.08 11:50	1.6366	+0.002
27.08 10:50	1.6296	+0.002
27.08 09:50	1.6294	+0.0026
27.08 08:50	1.6238	-0.0018
27.08 07:50	1.6283	+0.0077
27.08 06:50	1.6335	-
27.08 05:50	1.6243	-0.0007
27.08 04:50	1.6238	+0.0027
27.08 03:50	1.6308	+0.0005
27.08 02:50	1.6379	-0.0005
27.08 01:50	1.6266	+0.0005
27.08 00:50	1.6307	-0.0029
26.08 23:50	1.6357	+0.0039
26.08 22:50	1.6338	-0.0021
26.08 21:50	1.6121	-0.0024
26.08 20:50	1.6217	+0.0081
26.08 19:50	1.602	-0.0007
26.08 18:50	1.6001	+0.0046
26.08 17:50	1.5821	-0.0058
26.08 16:50	1.5974	-0.0006
26.08 15:50	1.6012	+0.0026
26.08 14:50	1.6008	-0.0009
26.08 13:50	1.6112	+0.0039
26.08 12:50	1.5977	-0.0049
26.08 11:50	1.6196	+0.0016
26.08 10:50	1.6144	+0.0095
26.08 09:50	1.609

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 1.5821

макс: 2.3054

за месяц:

1.6842

Таблица изменений курса dexe : показать

Дата	Курс	+/-
01.09.2026	1.7275	-0.0831
31.08.2026	1.8106	-0.1642
30.08.2026	1.9748	-0.0846
29.08.2026	2.0594	+0.2533
28.08.2026	1.8061	+0.1698
27.08.2026	1.6363	+0.0187
26.08.2026	1.6176	+0.001
23.08.2026	1.6166	-0.0461
22.08.2026	1.6627	-0.0256
21.08.2026	1.6883	+0.0546
20.08.2026	1.6337	+0.0321
19.08.2026	1.6016	-0.0472
18.08.2026	1.6488	-0.0101
17.08.2026	1.6589	+0.0286
16.08.2026	1.6303	-0.0546
15.08.2026	1.6849	-0.0043
14.08.2026	1.6892	-0.0621
13.08.2026	1.7513	+0.0608
12.08.2026	1.6905	-0.0865
11.08.2026	1.777	-0.0782
10.08.2026	1.8552	-0.0409
09.08.2026	1.8961	-0.0572
08.08.2026	1.9533	+0.0319
07.08.2026	1.9214	-0.0092
06.08.2026	1.9306	-0.0566
05.08.2026	1.9872	+0.0269
04.08.2026	1.9603	+0.0091
03.08.2026	1.9512	-0.0863
02.08.2026	2.0375

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 1.5821

макс: 38.5475

за квартал:

1.6842

Таблица изменений курса dexe : показать

Дата	Курс	+/-
01.09.2026	1.7275	-0.0831
31.08.2026	1.8106	-0.1642
30.08.2026	1.9748	-0.0846
29.08.2026	2.0594	+0.2533
28.08.2026	1.8061	+0.1698
27.08.2026	1.6363	+0.0187
26.08.2026	1.6176	+0.001
23.08.2026	1.6166	-0.0461
22.08.2026	1.6627	-0.0256
21.08.2026	1.6883	+0.0546
20.08.2026	1.6337	+0.0321
19.08.2026	1.6016	-0.0472
18.08.2026	1.6488	-0.0101
17.08.2026	1.6589	+0.0286
16.08.2026	1.6303	-0.0546
15.08.2026	1.6849	-0.0043
14.08.2026	1.6892	-0.0621
13.08.2026	1.7513	+0.0608
12.08.2026	1.6905	-0.0865
11.08.2026	1.777	-0.0782
10.08.2026	1.8552	-0.0409
09.08.2026	1.8961	-0.0572
08.08.2026	1.9533	+0.0319
07.08.2026	1.9214	-0.0092
06.08.2026	1.9306	-0.0566
05.08.2026	1.9872	+0.0269
04.08.2026	1.9603	+0.0091
03.08.2026	1.9512	-0.0863
02.08.2026	2.0375	-0.086
01.08.2026	2.1235	-0.0207
31.07.2026	2.1442	-0.0201
30.07.2026	2.1643	-0.3062
29.07.2026	2.4705	-0.2688
28.07.2026	2.7393	+0.2529
27.07.2026	2.4864	-0.7134
26.07.2026	3.1998	-0.9888
25.07.2026	4.1886	+1.6827
24.07.2026	2.5059	-0.1743
23.07.2026	2.6802	-1.4963
22.07.2026	4.1765	-12.758
21.07.2026	16.9345	-13.7343
20.07.2026	30.6688	+0.5446
19.07.2026	30.1242	-1.0272
18.07.2026	31.1514	+0.2388
17.07.2026	30.9126	+0.3687
16.07.2026	30.5439	-2.2148
15.07.2026	32.7587	-3.3007
14.07.2026	36.0594	-2.4881
13.07.2026	38.5475	+0.0563
12.07.2026	38.4912	+5.9376
11.07.2026	32.5536	+2.1833
10.07.2026	30.3703	+4.7396
09.07.2026	25.6307	+0.5472
08.07.2026	25.0835	+0.362
07.07.2026	24.7215	+1.1306
06.07.2026	23.5909	+2.6682
05.07.2026	20.9227	+0.5249
04.07.2026	20.3978	+0.3512
03.07.2026	20.0466	+0.1586
02.07.2026	19.888	-0.1272
01.07.2026	20.0152	-0.1581
30.06.2026	20.1733	+0.8463
29.06.2026	19.327	-0.2905
28.06.2026	19.6175	+0.6932
27.06.2026	18.9243	-0.6399
26.06.2026	19.5642	-0.741
25.06.2026	20.3052	+0.3216
24.06.2026	19.9836	-0.0536
23.06.2026	20.0372	+5.617
22.06.2026	14.4202	+1.8738
21.06.2026	12.5464	-1.1182
20.06.2026	13.6646	-0.8046
19.06.2026	14.4692	+1.5848
18.06.2026	12.8844	-1.1111
17.06.2026	13.9955	-2.22
16.06.2026	16.2155	+0.2155
15.06.2026	16	+0.5733
14.06.2026	15.4267	-0.0808
13.06.2026	15.5075	-2.636
12.06.2026	18.1435	+0.4807
11.06.2026	17.6628	+1.5269
10.06.2026	16.1359	-2.1392
09.06.2026	18.2751	-0.6555
08.06.2026	18.9306	+1.687
07.06.2026	17.2436	+0.0679
06.06.2026	17.1757	-0.264
05.06.2026	17.4397	+0.8152
04.06.2026	16.6245	-0.7498
03.06.2026	17.3743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот